Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	35.59	35.69	35.59	35.65	94,767	+0.01(+0.03%)
Oct 30, 2019	35.58	35.68	35.48	35.64	154,059	+0.10(+0.28%)
Oct 29, 2019	35.56	35.60	35.54	35.54	85,307	-0.02(-0.05%)
Oct 28, 2019	35.56	35.61	35.54	35.56	89,255	-0.01(-0.03%)
Oct 25, 2019	35.55	35.61	35.49	35.57	206,171	+0.02(+0.05%)
Oct 24, 2019	35.62	35.62	35.49	35.55	134,113	+0.04(+0.10%)
Oct 23, 2019	35.44	35.53	35.43	35.51	158,739	+0.08(+0.23%)
Oct 22, 2019	35.42	35.53	35.42	35.43	108,263	-0.04(-0.10%)
Oct 21, 2019	35.46	35.52	35.41	35.47	100,365	+0.06(+0.17%)
Oct 18, 2019	35.39	35.46	35.34	35.41	180,828	+0.01(+0.03%)
Oct 17, 2019	35.40	35.48	35.39	35.39	113,305	+0.05(+0.13%)
Oct 16, 2019	35.33	35.41	35.31	35.35	71,721	-0.05(-0.13%)
Oct 15, 2019	35.29	35.41	35.27	35.39	130,337	+0.14(+0.38%)
Oct 14, 2019	35.24	35.31	35.24	35.26	142,094	-0.05(-0.13%)
Oct 11, 2019	35.25	35.37	35.25	35.30	89,307	+0.14(+0.39%)
Oct 10, 2019	35.13	35.22	35.08	35.17	70,368	+0.01(+0.03%)
Oct 09, 2019	35.15	35.17	35.09	35.16	118,080	+0.14(+0.41%)
Oct 08, 2019	35.17	35.17	35.02	35.02	127,669	-0.23(-0.64%)
Oct 07, 2019	35.30	35.31	35.20	35.24	140,926	-0.04(-0.10%)
Oct 04, 2019	35.17	35.33	35.17	35.28	126,380	+0.16(+0.46%)
Oct 03, 2019	34.92	35.15	34.92	35.11	112,871	+0.14(+0.39%)
Oct 02, 2019	35.05	35.08	34.88	34.98	122,839	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.