Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	35.73	35.75	35.32	35.68	333,013	-0.12(-0.35%)
Oct 28, 2022	35.63	35.84	35.58	35.80	271,382	+0.20(+0.57%)
Oct 27, 2022	35.61	35.82	35.58	35.60	278,217	+0.04(+0.11%)
Oct 26, 2022	35.52	35.79	35.51	35.56	238,775	+0.02(+0.05%)
Oct 25, 2022	35.20	35.55	35.20	35.55	652,150	+0.51(+1.45%)
Oct 24, 2022	35.01	35.15	34.86	35.04	176,977	-0.08(-0.22%)
Oct 21, 2022	34.71	35.11	34.60	35.11	207,850	+0.33(+0.94%)
Oct 20, 2022	34.94	35.13	34.71	34.79	174,241	-0.09(-0.25%)
Oct 19, 2022	35.05	35.09	34.83	34.87	133,743	-0.36(-1.03%)
Oct 18, 2022	35.30	35.38	35.02	35.24	187,495	+0.20(+0.58%)
Oct 17, 2022	34.97	35.19	34.97	35.04	372,256	+0.44(+1.28%)
Oct 14, 2022	35.16	35.17	34.60	34.60	229,594	-0.48(-1.37%)
Oct 13, 2022	34.38	35.12	34.25	35.08	281,795	+0.26(+0.74%)
Oct 12, 2022	34.76	34.90	34.72	34.82	302,303	+0.03(+0.08%)
Oct 11, 2022	34.96	35.09	34.75	34.79	1,255,779	-0.20(-0.58%)
Oct 10, 2022	35.11	35.15	34.82	34.99	317,535	-0.12(-0.36%)
Oct 07, 2022	35.33	35.35	35.06	35.11	187,585	-0.47(-1.32%)
Oct 06, 2022	35.77	35.79	35.54	35.58	348,883	-0.26(-0.72%)
Oct 05, 2022	35.77	35.88	35.54	35.84	250,036	-0.12(-0.35%)
Oct 04, 2022	35.72	36.02	35.72	35.97	227,819	+0.54(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.