Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	37.32	37.44	37.29	37.40	125,190	+0.06(+0.16%)
Oct 30, 2023	37.24	37.38	37.18	37.34	185,904	+0.11(+0.29%)
Oct 27, 2023	37.27	37.33	37.12	37.23	160,827	-0.02(-0.05%)
Oct 26, 2023	37.19	37.34	37.15	37.25	134,201	-0.08(-0.21%)
Oct 25, 2023	37.50	37.50	37.21	37.33	90,579	-0.29(-0.76%)
Oct 24, 2023	37.40	37.64	37.40	37.61	78,573	+0.21(+0.55%)
Oct 23, 2023	37.28	37.55	37.12	37.41	159,967	+0.06(+0.16%)
Oct 20, 2023	37.45	37.51	37.33	37.35	210,133	-0.13(-0.34%)
Oct 19, 2023	37.66	37.75	37.45	37.48	87,344	-0.20(-0.52%)
Oct 18, 2023	37.86	37.88	37.66	37.67	73,495	-0.33(-0.88%)
Oct 17, 2023	37.87	38.12	37.86	38.01	110,415	-0.13(-0.34%)
Oct 16, 2023	38.06	38.16	38.05	38.13	431,344	+0.04(+0.10%)
Oct 13, 2023	38.29	38.29	38.04	38.10	114,171	-0.05(-0.13%)
Oct 12, 2023	38.33	38.38	38.03	38.14	146,281	-0.25(-0.64%)
Oct 11, 2023	38.31	38.49	38.20	38.39	286,184	+0.16(+0.41%)
Oct 10, 2023	38.15	38.33	38.08	38.23	93,712	+0.14(+0.36%)
Oct 09, 2023	37.75	38.10	37.75	38.10	90,229	+0.24(+0.62%)
Oct 06, 2023	37.60	37.93	37.50	37.86	120,751	+0.12(+0.31%)
Oct 05, 2023	37.70	37.77	37.60	37.74	563,139	+0.06(+0.16%)
Oct 04, 2023	37.54	37.72	37.47	37.68	290,666	+0.19(+0.50%)
Oct 03, 2023	37.66	37.79	37.43	37.50	110,095	-0.36(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.