Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	21.78	22.22	21.78	21.87	368,094	+0.12(+0.55%)
Oct 30, 2002	21.46	22.14	21.40	21.75	653,919	+0.54(+2.53%)
Oct 29, 2002	21.02	21.38	20.46	21.21	852,115	+0.71(+3.48%)
Oct 28, 2002	20.86	21.06	20.38	20.50	431,666	-0.04(-0.20%)
Oct 25, 2002	20.49	20.67	20.36	20.54	264,634	+0.08(+0.39%)
Oct 24, 2002	20.26	20.65	20.18	20.46	278,221	+0.34(+1.72%)
Oct 23, 2002	19.98	20.12	19.65	20.11	148,584	+0.14(+0.68%)
Oct 22, 2002	19.87	20.05	19.67	19.98	149,705	+0.05(+0.24%)
Oct 21, 2002	19.97	20.14	19.82	19.93	145,966	-0.04(-0.20%)
Oct 18, 2002	19.61	19.97	19.60	19.97	132,130	+0.31(+1.59%)
Oct 17, 2002	19.74	19.86	19.58	19.65	199,192	+0.12(+0.62%)
Oct 16, 2002	19.71	19.79	19.44	19.53	201,685	-0.12(-0.61%)
Oct 15, 2002	19.78	19.80	19.53	19.65	360,491	+0.23(+1.20%)
Oct 14, 2002	19.41	19.57	19.33	19.42	117,421	+0.02(+0.12%)
Oct 11, 2002	19.44	19.49	19.17	19.40	213,901	+0.16(+0.83%)
Oct 10, 2002	19.39	19.61	19.08	19.24	216,768	-0.03(-0.17%)
Oct 09, 2002	19.90	19.90	18.97	19.27	211,408	-0.71(-3.53%)
Oct 08, 2002	19.41	20.28	19.13	19.98	420,946	+0.69(+3.58%)
Oct 07, 2002	19.51	19.80	19.25	19.29	212,654	-0.14(-0.74%)
Oct 04, 2002	19.75	20.06	19.10	19.43	283,955	-0.24(-1.22%)
Oct 03, 2002	19.65	20.26	19.34	19.67	522,038	+0.02(+0.08%)
Oct 02, 2002	21.38	21.38	18.73	19.65	1,137,566	-1.80(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.