Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	20.85	21.02	20.80	20.92	58,698	+0.06(+0.27%)
Oct 28, 2005	20.71	20.94	20.71	20.86	78,014	+0.12(+0.58%)
Oct 27, 2005	20.84	20.87	20.69	20.74	109,918	-0.08(-0.39%)
Oct 26, 2005	20.81	20.89	20.77	20.82	110,417	+0.02(+0.08%)
Oct 25, 2005	20.74	20.83	20.65	20.81	108,049	+0.02(+0.08%)
Oct 24, 2005	20.70	20.79	20.61	20.79	103,812	+0.13(+0.62%)
Oct 21, 2005	20.54	20.81	20.49	20.66	35,767	+0.07(+0.35%)
Oct 20, 2005	20.68	20.86	20.58	20.59	65,053	-0.11(-0.54%)
Oct 19, 2005	40.87	22.92	20.33	20.70	99,076	+0.26(+1.30%)
Oct 18, 2005	20.50	20.60	20.44	20.44	89,106	-0.26(-1.28%)
Oct 17, 2005	20.86	20.86	20.68	20.70	50,348	-0.21(-1.00%)
Oct 14, 2005	21.01	21.08	20.82	20.91	79,385	-0.11(-0.53%)
Oct 13, 2005	20.94	21.16	20.80	21.02	133,846	+0.08(+0.38%)
Oct 12, 2005	20.90	20.95	20.79	20.94	63,184	-0.01(-0.04%)
Oct 11, 2005	20.93	20.98	20.88	20.95	74,525	-0.03(-0.15%)
Oct 10, 2005	20.93	20.98	20.86	20.98	168,118	+0.00(+0.00%)
Oct 07, 2005	20.91	21.08	20.78	20.98	123,502	+0.02(+0.11%)
Oct 06, 2005	21.34	21.34	20.79	20.96	109,295	-0.43(-2.03%)
Oct 05, 2005	21.56	21.56	21.30	21.39	155,655	-0.23(-1.08%)
Oct 04, 2005	21.74	21.83	21.62	21.62	44,615	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.