Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.44	12.76	12.24	12.51	484,290	-0.69(-5.23%)
Oct 30, 2006	13.00	13.25	13.00	13.20	366,271	+0.20(+1.54%)
Oct 27, 2006	12.89	13.15	12.89	13.00	294,487	+0.02(+0.19%)
Oct 26, 2006	12.90	13.02	12.85	12.97	202,265	+0.14(+1.13%)
Oct 25, 2006	12.81	12.93	12.75	12.83	252,862	+0.02(+0.19%)
Oct 24, 2006	12.85	12.89	12.74	12.81	75,148	-0.11(-0.87%)
Oct 23, 2006	12.76	12.95	12.76	12.92	158,148	+0.08(+0.62%)
Oct 20, 2006	12.80	12.93	12.73	12.84	328,011	+0.10(+0.82%)
Oct 19, 2006	12.81	12.96	12.73	12.73	101,818	-0.15(-1.18%)
Oct 18, 2006	12.91	13.02	12.80	12.89	142,445	+0.06(+0.44%)
Oct 17, 2006	12.82	12.93	12.80	12.83	128,612	-0.08(-0.62%)
Oct 16, 2006	12.95	13.14	12.80	12.91	207,748	-0.11(-0.86%)
Oct 13, 2006	13.09	13.16	12.87	13.02	607,544	-0.10(-0.73%)
Oct 12, 2006	12.79	13.14	12.71	13.12	201,268	+0.29(+2.25%)
Oct 11, 2006	12.84	12.98	12.81	12.83	111,663	-0.13(-0.99%)
Oct 10, 2006	12.97	13.14	12.64	12.96	222,953	+0.05(+0.37%)
Oct 09, 2006	13.28	13.29	12.69	12.91	492,764	-0.47(-3.54%)
Oct 06, 2006	13.42	13.42	13.29	13.38	138,706	-0.03(-0.24%)
Oct 05, 2006	13.54	13.62	13.32	13.42	217,344	-0.20(-1.47%)
Oct 04, 2006	13.46	13.64	13.32	13.62	173,227	+0.10(+0.77%)
Oct 03, 2006	13.42	13.78	13.42	13.51	216,597	-0.22(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.