Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	29.26	29.36	27.93	29.11	864,768	+0.33(+1.14%)
Oct 30, 2007	28.12	30.99	28.04	28.78	1,831,854	+0.96(+3.46%)
Oct 29, 2007	30.03	30.43	27.27	27.82	755,971	-2.31(-7.67%)
Oct 26, 2007	28.93	30.44	28.90	30.13	835,922	+1.54(+5.39%)
Oct 25, 2007	27.68	29.02	27.33	28.59	632,095	+0.37(+1.31%)
Oct 24, 2007	27.48	28.40	27.35	28.22	717,213	+0.47(+1.68%)
Oct 23, 2007	26.62	27.88	26.24	27.76	713,724	+1.66(+6.37%)
Oct 22, 2007	24.63	26.23	24.35	26.09	471,329	+1.44(+5.82%)
Oct 19, 2007	25.28	25.48	24.61	24.66	386,834	-0.62(-2.44%)
Oct 18, 2007	25.17	25.45	25.11	25.28	270,933	+0.00(+0.00%)
Oct 17, 2007	25.96	25.97	24.83	25.28	834,111	-0.41(-1.59%)
Oct 16, 2007	25.33	25.80	25.09	25.69	333,121	+0.38(+1.49%)
Oct 15, 2007	25.18	25.54	24.78	25.31	329,133	+0.11(+0.45%)
Oct 12, 2007	25.08	25.44	24.92	25.20	372,003	+0.10(+0.42%)
Oct 11, 2007	25.28	25.66	24.57	25.09	346,705	-0.19(-0.76%)
Oct 10, 2007	25.33	25.56	24.67	25.28	341,408	-0.19(-0.76%)
Oct 09, 2007	25.36	25.57	24.84	25.48	461,110	+0.02(+0.09%)
Oct 08, 2007	25.48	25.68	24.96	25.45	254,981	-0.19(-0.75%)
Oct 05, 2007	25.41	25.93	25.36	25.65	365,149	+0.51(+2.04%)
Oct 04, 2007	25.22	26.11	24.93	25.13	427,711	+0.06(+0.26%)
Oct 03, 2007	24.67	25.67	24.55	25.07	572,399	+0.30(+1.20%)
Oct 02, 2007	24.06	24.79	23.87	24.77	366,496	+0.88(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.