Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.64	17.77	14.56	16.94	2,680,919	+2.28(+15.55%)
Oct 30, 2008	14.09	14.68	13.74	14.66	638,560	+0.81(+5.85%)
Oct 29, 2008	13.68	14.33	12.80	13.85	777,442	+0.39(+2.86%)
Oct 28, 2008	14.08	14.29	12.07	13.46	1,823,698	+1.63(+13.76%)
Oct 27, 2008	12.02	12.32	11.63	11.84	475,273	-0.32(-2.64%)
Oct 24, 2008	12.25	12.66	11.80	12.16	588,208	-0.95(-7.28%)
Oct 23, 2008	13.09	13.38	12.36	13.11	919,068	+0.04(+0.31%)
Oct 22, 2008	12.96	13.24	12.81	13.07	632,815	-0.13(-0.97%)
Oct 21, 2008	12.56	13.56	12.55	13.20	1,232,266	+0.52(+4.11%)
Oct 20, 2008	12.32	12.70	12.17	12.68	559,473	+0.60(+4.98%)
Oct 17, 2008	12.32	12.61	11.76	12.08	0	-0.45(-3.59%)
Oct 16, 2008	11.59	12.54	11.41	12.53	994,167	+1.03(+8.93%)
Oct 15, 2008	12.93	13.22	11.49	11.50	746,484	-1.58(-12.09%)
Oct 14, 2008	13.64	13.96	12.84	13.08	762,652	-0.48(-3.55%)
Oct 13, 2008	12.20	13.56	11.79	13.56	863,778	+2.05(+17.77%)
Oct 10, 2008	11.13	12.44	10.38	11.51	1,850,814	-0.15(-1.31%)
Oct 09, 2008	13.62	13.83	11.55	11.67	1,097,273	-1.96(-14.37%)
Oct 08, 2008	14.18	14.73	13.43	13.62	902,263	-0.88(-6.08%)
Oct 07, 2008	15.55	15.69	14.49	14.51	449,244	-0.88(-5.73%)
Oct 06, 2008	15.65	15.78	13.65	15.39	803,973	-0.73(-4.53%)
Oct 03, 2008	17.12	17.35	15.82	16.12	0	-0.91(-5.33%)
Oct 02, 2008	18.09	18.09	17.01	17.03	256,256	-1.05(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.