Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.55	17.81	17.52	17.76	109,885	+0.13(+0.73%)
Oct 28, 2010	17.73	17.78	17.56	17.63	218,982	+0.02(+0.14%)
Oct 27, 2010	17.53	17.69	17.44	17.60	281,779	+0.01(+0.05%)
Oct 25, 2010	17.73	17.88	17.56	17.60	276,836	-0.03(-0.18%)
Oct 22, 2010	17.55	17.72	17.55	17.63	188,875	+0.08(+0.46%)
Oct 21, 2010	17.82	17.82	17.43	17.55	420,821	-0.16(-0.91%)
Oct 20, 2010	17.66	17.82	17.59	17.71	241,766	+0.18(+1.01%)
Oct 19, 2010	17.30	17.81	17.28	17.53	339,140	+0.00(+0.00%)
Oct 18, 2010	17.73	17.74	17.36	17.53	588,525	-0.15(-0.86%)
Oct 15, 2010	17.84	17.89	17.58	17.69	376,112	-0.06(-0.36%)
Oct 14, 2010	17.69	17.94	17.60	17.75	217,708	+0.10(+0.55%)
Oct 13, 2010	17.56	18.07	17.51	17.65	801,642	+0.18(+1.06%)
Oct 12, 2010	17.58	17.58	17.43	17.47	460,576	-0.10(-0.55%)
Oct 11, 2010	17.63	17.74	17.52	17.56	312,752	-0.07(-0.41%)
Oct 08, 2010	17.64	17.76	17.48	17.64	268,979	+0.14(+0.83%)
Oct 07, 2010	17.72	17.72	17.40	17.49	978	-0.08(-0.46%)
Oct 06, 2010	17.48	17.72	17.48	17.57	357,308	+0.10(+0.55%)
Oct 05, 2010	17.42	17.65	17.29	17.48	401,576	+0.25(+1.44%)
Oct 04, 2010	17.46	17.46	17.13	17.23	225,029	-0.30(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.