Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.24	21.24	20.40	20.74	284,030	-0.34(-1.60%)
Oct 26, 2012	21.36	21.08	21.08	21.08	93,198	-0.34(-1.58%)
Oct 25, 2012	21.13	21.42	21.13	21.42	189,865	+0.36(+1.72%)
Oct 24, 2012	21.43	21.43	20.96	21.05	264,147	-0.35(-1.62%)
Oct 23, 2012	21.17	21.43	21.05	21.40	267,841	+0.07(+0.35%)
Oct 19, 2012	21.26	21.35	21.13	21.33	213,572	-0.07(-0.31%)
Oct 18, 2012	21.28	21.43	21.10	21.39	270,630	+0.06(+0.27%)
Oct 17, 2012	20.84	21.34	20.84	21.33	230,863	+0.44(+2.13%)
Oct 16, 2012	20.55	20.89	20.32	20.89	98,835	+0.44(+2.18%)
Oct 15, 2012	20.45	20.62	20.25	20.44	152,272	-0.06(-0.28%)
Oct 12, 2012	20.62	20.77	20.46	20.50	118,697	-0.13(-0.64%)
Oct 11, 2012	20.68	20.68	20.39	20.63	122,677	+0.09(+0.44%)
Oct 10, 2012	20.58	20.69	20.40	20.54	104,889	-0.02(-0.08%)
Oct 09, 2012	20.77	20.82	20.47	20.56	109,452	-0.13(-0.64%)
Oct 08, 2012	20.66	20.79	20.59	20.69	89,313	-0.08(-0.40%)
Oct 05, 2012	20.78	21.05	20.74	20.77	113,056	+0.01(+0.04%)
Oct 04, 2012	20.53	20.77	20.40	20.77	185,006	+0.28(+1.37%)
Oct 03, 2012	21.00	21.03	20.43	20.49	205,204	-0.53(-2.51%)
Oct 02, 2012	21.21	21.33	20.95	21.01	87,315	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.