Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.87	39.63	38.87	39.52	461,125	+0.57(+1.47%)
Oct 29, 2015	38.97	39.63	38.61	38.95	242,067	+0.08(+0.20%)
Oct 28, 2015	39.00	39.59	38.22	38.87	271,269	-0.07(-0.18%)
Oct 27, 2015	36.73	41.13	36.56	38.94	701,143	+2.46(+6.74%)
Oct 26, 2015	36.43	36.60	36.35	36.48	101,654	+0.05(+0.14%)
Oct 23, 2015	36.55	36.69	36.26	36.43	116,443	+0.07(+0.19%)
Oct 22, 2015	35.89	36.42	35.89	36.36	142,545	+0.68(+1.89%)
Oct 21, 2015	35.91	36.23	35.58	35.69	76,325	-0.18(-0.51%)
Oct 20, 2015	35.73	35.92	35.37	35.87	70,804	+0.14(+0.39%)
Oct 19, 2015	35.34	35.84	35.29	35.73	80,619	+0.20(+0.56%)
Oct 16, 2015	35.76	35.81	35.34	35.53	127,089	-0.10(-0.29%)
Oct 15, 2015	35.37	35.76	35.17	35.63	90,452	+0.32(+0.91%)
Oct 14, 2015	35.58	35.83	35.10	35.31	88,107	-0.21(-0.59%)
Oct 13, 2015	35.69	36.10	35.51	35.52	117,716	-0.26(-0.73%)
Oct 12, 2015	35.94	36.13	35.58	35.78	187,707	-0.23(-0.65%)
Oct 09, 2015	35.61	36.47	35.46	36.02	143,717	+0.61(+1.71%)
Oct 08, 2015	34.66	35.44	34.61	35.41	122,292	+0.68(+1.95%)
Oct 07, 2015	34.27	34.81	34.15	34.73	106,538	+0.55(+1.60%)
Oct 06, 2015	34.84	34.84	34.14	34.19	130,304	-0.68(-1.94%)
Oct 05, 2015	34.40	34.87	34.40	34.86	149,170	+0.72(+2.11%)
Oct 02, 2015	33.91	34.24	33.70	34.14	187,676	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.