Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	52.71	53.16	52.55	52.83	199,101	+0.16(+0.30%)
Oct 28, 2016	52.10	53.04	52.10	52.68	276,753	+0.62(+1.19%)
Oct 27, 2016	52.99	52.99	52.03	52.05	165,308	-0.58(-1.10%)
Oct 26, 2016	53.53	53.60	52.62	52.63	145,375	-0.88(-1.65%)
Oct 25, 2016	53.67	53.80	53.32	53.52	128,373	-0.12(-0.23%)
Oct 24, 2016	53.51	54.02	53.37	53.64	241,217	+0.19(+0.36%)
Oct 21, 2016	53.13	53.45	52.83	53.45	115,203	+0.03(+0.07%)
Oct 20, 2016	53.81	54.04	53.12	53.41	121,312	-0.60(-1.10%)
Oct 19, 2016	54.45	54.59	53.85	54.01	148,110	-0.45(-0.82%)
Oct 18, 2016	54.40	54.61	53.95	54.45	215,264	+0.46(+0.86%)
Oct 17, 2016	53.51	54.19	53.41	53.99	237,649	+0.60(+1.11%)
Oct 14, 2016	54.20	54.25	53.28	53.39	167,155	-0.46(-0.85%)
Oct 13, 2016	52.58	54.67	52.18	53.85	494,556	+1.21(+2.29%)
Oct 12, 2016	52.34	52.73	52.00	52.64	154,927	+0.43(+0.82%)
Oct 11, 2016	52.83	52.86	51.92	52.21	119,217	-0.57(-1.08%)
Oct 10, 2016	51.89	52.79	51.89	52.78	156,605	+0.86(+1.65%)
Oct 07, 2016	52.48	52.48	51.57	51.92	129,657	-0.66(-1.25%)
Oct 06, 2016	51.98	52.58	51.58	52.58	206,104	+0.59(+1.13%)
Oct 05, 2016	52.05	52.53	51.90	51.99	182,904	-0.09(-0.17%)
Oct 04, 2016	52.71	52.79	51.86	52.08	161,551	-0.45(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.