Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.55	29.91	28.44	29.63	286,418	+1.29(+4.56%)
Oct 30, 2018	26.07	29.14	26.07	28.34	620,192	-0.44(-1.53%)
Oct 29, 2018	28.45	29.39	28.22	28.78	276,529	+0.48(+1.68%)
Oct 26, 2018	28.50	28.67	27.95	28.30	196,424	-0.20(-0.69%)
Oct 25, 2018	28.48	28.81	28.18	28.50	132,399	+0.04(+0.13%)
Oct 24, 2018	28.64	29.16	28.42	28.46	299,291	-0.15(-0.53%)
Oct 23, 2018	27.48	28.91	27.27	28.62	255,308	+0.92(+3.34%)
Oct 22, 2018	27.14	28.10	26.80	27.69	644,419	+0.65(+2.39%)
Oct 19, 2018	26.89	27.17	26.88	27.05	161,977	+0.13(+0.50%)
Oct 18, 2018	27.28	27.45	26.73	26.91	124,140	-0.52(-1.90%)
Oct 17, 2018	27.53	27.69	27.00	27.43	151,055	-0.14(-0.52%)
Oct 16, 2018	27.17	27.78	27.09	27.57	256,653	+0.38(+1.39%)
Oct 15, 2018	26.94	27.60	26.65	27.20	290,132	+0.19(+0.70%)
Oct 12, 2018	27.86	27.86	26.64	27.01	339,227	-0.63(-2.27%)
Oct 11, 2018	27.84	28.14	27.61	27.64	189,042	-0.25(-0.90%)
Oct 10, 2018	28.36	28.71	27.74	27.89	206,895	-0.58(-2.05%)
Oct 09, 2018	29.14	29.28	28.46	28.47	140,464	-0.69(-2.37%)
Oct 08, 2018	29.16	29.36	29.05	29.16	192,751	-0.03(-0.09%)
Oct 05, 2018	29.32	29.70	29.13	29.19	224,851	-0.01(-0.03%)
Oct 04, 2018	28.96	29.22	28.40	29.20	271,464	+0.15(+0.53%)
Oct 03, 2018	29.77	29.88	28.82	29.05	251,064	-0.74(-2.50%)
Oct 02, 2018	29.47	30.05	29.21	29.79	269,280	+0.35(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.