Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.57	28.83	27.95	28.82	342,724	+0.24(+0.85%)
Oct 30, 2019	28.75	28.93	27.97	28.58	362,168	-0.04(-0.13%)
Oct 29, 2019	26.65	29.32	26.44	28.61	841,251	+2.82(+10.93%)
Oct 28, 2019	25.21	25.89	25.14	25.79	425,242	+0.80(+3.22%)
Oct 25, 2019	25.30	25.33	24.51	24.99	339,594	-0.35(-1.39%)
Oct 24, 2019	25.77	25.90	25.22	25.34	356,855	-0.58(-2.23%)
Oct 23, 2019	26.15	26.33	25.88	25.92	157,887	-0.20(-0.76%)
Oct 22, 2019	25.96	26.29	25.75	26.12	230,577	+0.05(+0.21%)
Oct 21, 2019	26.22	26.42	25.86	26.06	221,230	+0.05(+0.17%)
Oct 18, 2019	26.42	26.53	25.75	26.02	277,608	-0.52(-1.97%)
Oct 17, 2019	26.38	26.72	26.13	26.54	285,915	+0.29(+1.10%)
Oct 16, 2019	26.83	26.83	26.06	26.25	295,570	-0.57(-2.12%)
Oct 15, 2019	27.51	27.55	26.79	26.82	404,580	-0.74(-2.69%)
Oct 14, 2019	27.26	27.72	27.13	27.56	409,594	+0.09(+0.33%)
Oct 11, 2019	27.72	27.84	27.45	27.47	236,210	+0.01(+0.03%)
Oct 10, 2019	27.55	27.65	27.24	27.46	311,374	-0.05(-0.16%)
Oct 09, 2019	27.58	27.58	27.18	27.51	250,645	+0.01(+0.03%)
Oct 08, 2019	28.07	28.21	27.27	27.50	407,414	-0.75(-2.65%)
Oct 07, 2019	28.42	28.63	28.11	28.25	334,517	-0.34(-1.20%)
Oct 04, 2019	28.92	28.92	27.98	28.59	446,741	-0.39(-1.34%)
Oct 03, 2019	30.10	30.24	28.84	28.98	1,204,163	-1.33(-4.38%)
Oct 02, 2019	30.42	30.89	29.74	30.31	834,100	-0.41(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.