Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.94	31.17	30.83	31.04	85,704	+0.05(+0.15%)
Oct 28, 2021	30.76	31.11	30.73	30.99	65,702	+0.29(+0.94%)
Oct 27, 2021	30.87	31.09	30.58	30.71	77,962	-0.33(-1.08%)
Oct 26, 2021	31.49		31.02	31.04	79,815	-0.46(-1.47%)
Oct 25, 2021	31.41	31.51	31.27	31.50	67,234	+0.12(+0.38%)
Oct 22, 2021	31.44	31.51	31.31	31.38	67,400	+0.03(+0.09%)
Oct 21, 2021	31.50	31.50	31.18	31.35	91,587	-0.11(-0.35%)
Oct 20, 2021	30.94	31.51	30.91	31.47	125,248	+0.56(+1.80%)
Oct 19, 2021	30.71	30.96	30.40	30.91	91,084	+0.15(+0.48%)
Oct 18, 2021	31.05	31.21	30.75	30.76	89,415	-0.31(-0.98%)
Oct 15, 2021	31.47	31.51	31.04	31.07	117,903	-0.23(-0.74%)
Oct 14, 2021	31.23	31.41	30.95	31.30	74,597	+0.37(+1.20%)
Oct 13, 2021	30.96	31.03	30.49	30.93	75,339	-0.10(-0.33%)
Oct 12, 2021	31.01	31.34	30.96	31.03	95,192	+0.11(+0.36%)
Oct 11, 2021	31.13	31.30	30.88	30.92	63,491	-0.03(-0.09%)
Oct 08, 2021	31.24	31.25	30.89	30.95	88,704	-0.19(-0.60%)
Oct 07, 2021	31.22	31.47	30.86	31.13	222,839	+0.08(+0.27%)
Oct 06, 2021	30.59	31.08	30.43	31.05	118,907	+0.21(+0.69%)
Oct 05, 2021	30.31	30.85	30.31	30.84	123,722	+0.57(+1.90%)
Oct 04, 2021	30.11	30.43	30.09	30.26	84,826	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.