Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.398	5.418	5.283	5.336	114,019	-0.07(-1.33%)
Oct 28, 2004	5.328	5.408	5.283	5.408	107,928	+0.08(+1.50%)
Oct 27, 2004	5.301	5.424	5.217	5.328	218,536	+0.03(+0.50%)
Oct 26, 2004	5.254	5.317	5.198	5.301	120,353	+0.05(+0.90%)
Oct 25, 2004	5.192	5.326	5.182	5.254	107,928	+0.07(+1.39%)
Oct 22, 2004	5.223	5.268	5.172	5.182	121,328	-0.05(-0.98%)
Oct 21, 2004	5.168	5.237	5.143	5.233	228,281	+0.07(+1.27%)
Oct 20, 2004	5.194	5.205	5.090	5.168	212,689	-0.03(-0.51%)
Oct 19, 2004	5.381	5.398	5.192	5.194	325,977	-0.17(-3.25%)
Oct 18, 2004	5.426	5.644	5.289	5.369	493,108	-0.06(-1.02%)
Oct 15, 2004	5.352	5.527	5.350	5.424	143,498	+0.09(+1.65%)
Oct 14, 2004	5.420	5.439	5.336	5.336	154,218	-0.08(-1.55%)
Oct 13, 2004	5.586	5.603	5.387	5.420	177,363	-0.16(-2.90%)
Oct 12, 2004	5.640	5.654	5.549	5.582	98,914	-0.08(-1.41%)
Oct 11, 2004	5.601	5.662	5.560	5.662	75,769	+0.06(+1.10%)
Oct 08, 2004	5.675	5.726	5.601	5.601	68,460	-0.08(-1.48%)
Oct 07, 2004	5.841	5.841	5.685	5.685	84,783	-0.16(-2.67%)
Oct 06, 2004	5.726	5.841	5.716	5.841	154,218	+0.11(+1.90%)
Oct 05, 2004	5.746	5.746	5.613	5.732	101,350	-0.00(-0.07%)
Oct 04, 2004	5.709	5.771	5.701	5.736	121,571	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.