Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.33	12.31	10.67	11.91	0	+0.30(+2.54%)
Oct 30, 2008	11.67	11.99	11.40	11.62	732,010	+0.15(+1.29%)
Oct 29, 2008	10.97	12.24	10.89	11.47	796,278	+0.57(+5.28%)
Oct 28, 2008	10.22	10.90	9.679	10.89	1,074,937	+1.07(+10.86%)
Oct 27, 2008	9.917	10.39	9.777	9.826	738,887	-0.23(-2.29%)
Oct 24, 2008	8.849	10.49	8.849	10.06	1,004,732	-0.18(-1.76%)
Oct 23, 2008	10.31	10.60	9.687	10.24	1,431,646	-0.01(-0.08%)
Oct 22, 2008	10.82	10.88	10.06	10.24	789,346	-0.87(-7.83%)
Oct 21, 2008	11.39	12.16	10.92	11.12	879,482	+0.02(+0.15%)
Oct 20, 2008	10.47	11.25	10.43	11.10	1,033,434	+0.74(+7.13%)
Oct 17, 2008	9.629	10.74	9.572	10.36	0	+0.35(+3.53%)
Oct 16, 2008	10.36	10.85	9.309	10.01	1,975,973	-0.26(-2.56%)
Oct 15, 2008	11.57	12.02	10.25	10.27	1,119,424	-1.83(-15.13%)
Oct 14, 2008	13.82	14.34	11.80	12.10	947,316	-1.49(-10.94%)
Oct 13, 2008	12.20	13.59	11.45	13.59	1,065,030	+1.89(+16.14%)
Oct 10, 2008	10.02	12.08	9.785	11.70	1,107,628	+1.09(+10.29%)
Oct 09, 2008	11.50	11.94	10.47	10.61	885,312	-0.60(-5.35%)
Oct 08, 2008	11.49	12.03	10.67	11.21	1,212,435	-0.68(-5.73%)
Oct 07, 2008	13.00	13.36	11.77	11.89	558,948	-0.87(-6.82%)
Oct 06, 2008	12.45	12.95	11.69	12.76	882,185	-0.28(-2.14%)
Oct 03, 2008	13.92	14.29	13.04	13.04	0	-0.70(-5.08%)
Oct 02, 2008	15.35	15.35	13.55	13.73	1,425,412	-2.49(-15.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.