Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.23	31.51	30.96	31.04	371,851	-0.28(-0.89%)
Oct 30, 2013	31.55	31.70	31.28	31.32	536,852	-0.11(-0.36%)
Oct 29, 2013	31.13	31.64	31.13	31.43	727,717	+0.32(+1.04%)
Oct 28, 2013	31.28	31.44	30.80	31.11	1,163,523	-0.18(-0.59%)
Oct 25, 2013	32.00	33.16	31.00	31.29	1,783,335	-1.94(-5.83%)
Oct 24, 2013	33.33	33.37	33.07	33.23	323,561	-0.09(-0.26%)
Oct 23, 2013	33.19	33.32	32.90	33.32	251,959	+0.01(+0.03%)
Oct 22, 2013	33.17	33.44	32.83	33.31	375,128	+0.33(+1.01%)
Oct 21, 2013	32.79	33.05	32.78	32.98	283,820	+0.24(+0.72%)
Oct 18, 2013	32.33	32.85	32.22	32.74	379,093	+0.50(+1.54%)
Oct 17, 2013	31.91	32.24	31.75	32.24	389,903	+0.10(+0.30%)
Oct 16, 2013	31.90	32.20	31.62	32.15	594,453	+0.49(+1.54%)
Oct 15, 2013	32.03	32.17	31.62	31.66	350,467	-0.23(-0.71%)
Oct 14, 2013	31.39	31.96	31.28	31.89	203,730	+0.25(+0.80%)
Oct 11, 2013	31.04	31.74	30.95	31.63	341,685	+0.44(+1.40%)
Oct 10, 2013	30.81	31.40	30.73	31.20	435,840	+0.72(+2.38%)
Oct 09, 2013	30.35	30.58	30.11	30.47	487,016	+0.16(+0.52%)
Oct 08, 2013	30.66	30.66	30.17	30.31	273,353	-0.31(-1.00%)
Oct 07, 2013	30.73	30.82	30.57	30.62	242,961	-0.40(-1.30%)
Oct 04, 2013	30.83	31.07	30.32	31.02	134,597	+0.15(+0.48%)
Oct 03, 2013	31.07	31.08	30.75	30.87	273,902	-0.35(-1.12%)
Oct 02, 2013	31.06	31.28	30.72	31.22	257,341	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.