Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.64	36.90	36.12	36.15	206,853	-0.47(-1.29%)
Oct 28, 2016	37.53	37.63	36.06	36.63	251,604	+0.92(+2.57%)
Oct 27, 2016	36.01	36.01	35.40	35.71	130,180	-0.19(-0.53%)
Oct 26, 2016	35.67	36.15	35.67	35.90	135,834	+0.09(+0.25%)
Oct 25, 2016	35.77	35.94	35.37	35.81	113,336	+0.10(+0.28%)
Oct 24, 2016	35.78	36.41	35.59	35.71	127,505	+0.29(+0.82%)
Oct 21, 2016	35.26	35.56	35.07	35.42	110,778	-0.25(-0.71%)
Oct 20, 2016	35.98	36.10	35.57	35.67	114,674	-0.45(-1.26%)
Oct 19, 2016	35.67	36.49	35.46	36.13	128,992	+0.54(+1.50%)
Oct 18, 2016	35.68	35.85	35.44	35.59	169,935	+0.32(+0.90%)
Oct 17, 2016	35.21	35.33	35.07	35.27	90,547	-0.04(-0.10%)
Oct 14, 2016	35.23	35.76	35.18	35.31	147,411	+0.25(+0.70%)
Oct 13, 2016	34.98	35.37	34.37	35.07	170,280	-0.24(-0.67%)
Oct 12, 2016	35.66	35.97	35.28	35.30	259,989	-0.21(-0.59%)
Oct 11, 2016	35.77	35.77	35.20	35.51	147,664	-0.41(-1.14%)
Oct 10, 2016	35.66	36.21	35.66	35.92	191,003	+0.36(+1.02%)
Oct 07, 2016	36.62	36.62	35.53	35.56	184,011	-1.15(-3.14%)
Oct 06, 2016	36.49	36.76	36.25	36.71	153,848	+0.18(+0.50%)
Oct 05, 2016	36.25	36.98	36.17	36.53	103,038	+0.44(+1.23%)
Oct 04, 2016	36.38	36.61	35.92	36.08	156,266	-0.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.