Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.15	42.35	40.01	40.36	263,238	+0.87(+2.19%)
Oct 28, 2021	39.35	39.96	39.35	39.49	155,587	+0.29(+0.74%)
Oct 27, 2021	40.10	40.09	39.16	39.20	189,853	-1.01(-2.51%)
Oct 26, 2021	40.55		40.17	40.21	137,567	-0.38(-0.92%)
Oct 25, 2021	40.26	40.73	40.04	40.59	120,267	+0.23(+0.57%)
Oct 22, 2021	40.79	40.91	40.22	40.36	79,901	-0.35(-0.85%)
Oct 21, 2021	40.99	41.12	40.18	40.70	130,902	-0.41(-1.01%)
Oct 20, 2021	40.65	41.32	40.31	41.12	81,070	+0.50(+1.23%)
Oct 19, 2021	40.81	40.94	40.26	40.62	92,122	+0.06(+0.14%)
Oct 18, 2021	40.21	40.81	40.03	40.56	160,749	+0.11(+0.26%)
Oct 15, 2021	41.86	42.04	40.42	40.45	206,895	-0.93(-2.26%)
Oct 14, 2021	41.60	41.89	41.19	41.38	199,701	+0.32(+0.77%)
Oct 13, 2021	41.64	42.47	40.78	41.07	141,544	-0.58(-1.39%)
Oct 12, 2021	41.59	42.01	41.21	41.64	205,943	+0.14(+0.35%)
Oct 11, 2021	41.96	42.41	41.47	41.50	147,853	-0.45(-1.08%)
Oct 08, 2021	42.17	42.52	41.81	41.95	134,668	-0.31(-0.73%)
Oct 07, 2021	42.10	42.73	42.10	42.26	184,951	+0.59(+1.41%)
Oct 06, 2021	41.56	41.84	40.68	41.67	150,106	-0.32(-0.76%)
Oct 05, 2021	41.91	42.30	41.48	41.99	222,614	+0.14(+0.34%)
Oct 04, 2021	41.41	42.09	41.35	41.85	159,080	+0.50(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.