Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	106.84	107.07	106.13	106.18	643,310	-0.55(-0.52%)
Oct 29, 2015	107.68	107.70	106.21	106.73	470,104	-0.81(-0.75%)
Oct 28, 2015	107.09	108.55	106.77	107.54	377,577	+0.01(+0.01%)
Oct 27, 2015	107.40	107.70	106.91	107.53	423,033	+0.06(+0.06%)
Oct 26, 2015	108.82	108.82	107.30	107.47	422,445	-1.01(-0.93%)
Oct 23, 2015	107.88	108.87	105.41	108.48	423,564	-0.49(-0.45%)
Oct 22, 2015	107.61	109.12	105.16	108.97	792,546	+0.87(+0.80%)
Oct 21, 2015	108.17	108.51	107.72	108.10	365,249	+0.13(+0.12%)
Oct 20, 2015	107.75	108.17	107.31	107.97	285,064	+0.52(+0.48%)
Oct 19, 2015	107.17	107.54	106.34	107.45	328,457	+0.27(+0.25%)
Oct 16, 2015	106.34	107.18	105.84	107.18	294,998	+1.26(+1.19%)
Oct 15, 2015	106.77	107.05	105.76	105.92	667,798	+0.17(+0.16%)
Oct 14, 2015	106.54	106.54	105.62	105.75	441,988	-0.54(-0.51%)
Oct 13, 2015	106.54	107.37	105.94	106.29	539,495	-0.18(-0.17%)
Oct 12, 2015	105.76	106.86	105.20	106.47	464,336	+0.77(+0.73%)
Oct 09, 2015	105.13	106.57	104.65	105.70	575,479	+0.23(+0.22%)
Oct 08, 2015	103.28	105.64	103.24	105.47	661,103	+1.68(+1.62%)
Oct 07, 2015	103.89	104.16	102.67	103.79	471,734	+0.57(+0.55%)
Oct 06, 2015	102.50	103.84	102.21	103.22	1,059,908	+0.20(+0.19%)
Oct 05, 2015	100.21	103.34	100.21	103.02	1,579,490	+3.31(+3.32%)
Oct 02, 2015	97.02	99.75	96.77	99.71	1,017,660	+1.52(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.