Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.110	6.140	6.010	6.030	74,256	-0.15(-2.43%)
Oct 29, 2009	6.260	6.270	6.110	6.180	55,686	-0.03(-0.48%)
Oct 28, 2009	6.260	6.380	6.200	6.210	44,706	-0.05(-0.80%)
Oct 27, 2009	6.310	6.430	6.240	6.260	51,411	-0.02(-0.32%)
Oct 26, 2009	6.120	6.320	6.120	6.280	74,462	+0.17(+2.78%)
Oct 23, 2009	6.100	6.160	6.060	6.110	85,123	-0.09(-1.45%)
Oct 22, 2009	6.220	6.250	6.150	6.200	43,124	-0.02(-0.32%)
Oct 21, 2009	6.460	6.600	6.200	6.220	62,607	-0.24(-3.72%)
Oct 20, 2009	6.410	6.490	6.330	6.460	43,009	-0.15(-2.27%)
Oct 19, 2009	6.470	6.640	6.450	6.610	40,425	+0.18(+2.80%)
Oct 16, 2009	6.380	6.490	6.280	6.430	94,308	+0.01(+0.16%)
Oct 15, 2009	6.450	6.490	6.340	6.420	54,006	-0.07(-1.08%)
Oct 14, 2009	6.340	6.490	6.290	6.490	51,148	+0.21(+3.34%)
Oct 13, 2009	6.280	6.280	6.150	6.280	30,946	-0.01(-0.16%)
Oct 12, 2009	6.320	6.380	6.110	6.290	33,362	-0.03(-0.47%)
Oct 09, 2009	6.350	6.370	6.240	6.320	26,928	-0.01(-0.16%)
Oct 08, 2009	6.480	6.480	6.250	6.330	69,549	-0.10(-1.56%)
Oct 07, 2009	6.470	6.470	6.400	6.430	18,821	-0.06(-0.92%)
Oct 06, 2009	6.260	6.490	6.200	6.490	52,969	+0.29(+4.68%)
Oct 05, 2009	6.080	6.220	6.080	6.200	53,429	+0.14(+2.31%)
Oct 02, 2009	6.090	6.210	6.050	6.060	36,868	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.