Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2025 | 3.400 | 3.710 | 3.400 | 3.630 | 242,140 | +0.23(+6.76%) |
Jun 18, 2025 | 3.290 | 3.470 | 3.290 | 3.400 | 241,019 | +0.07(+2.10%) |
Jun 17, 2025 | 3.300 | 3.450 | 3.285 | 3.330 | 230,461 | +0.00(+0.00%) |
Jun 16, 2025 | 3.520 | 3.585 | 3.330 | 3.330 | 139,860 | -0.19(-5.40%) |
Jun 13, 2025 | 3.500 | 3.590 | 3.410 | 3.520 | 133,059 | -0.01(-0.28%) |
Jun 12, 2025 | 3.800 | 3.810 | 3.510 | 3.530 | 104,782 | -0.27(-7.11%) |
Jun 11, 2025 | 3.620 | 3.830 | 3.590 | 3.800 | 109,046 | +0.18(+4.97%) |
Jun 10, 2025 | 3.560 | 3.680 | 3.550 | 3.620 | 159,482 | -0.04(-1.09%) |
Jun 09, 2025 | 3.690 | 3.820 | 3.660 | 3.660 | 126,767 | -0.06(-1.61%) |
Jun 06, 2025 | 3.720 | 3.850 | 3.695 | 3.720 | 124,412 | +0.01(+0.27%) |
Jun 05, 2025 | 3.560 | 3.760 | 3.560 | 3.710 | 112,719 | +0.11(+3.06%) |
Jun 04, 2025 | 3.540 | 3.670 | 3.540 | 3.600 | 145,677 | +0.06(+1.69%) |
Jun 03, 2025 | 3.620 | 3.720 | 3.500 | 3.540 | 250,797 | -0.05(-1.39%) |
Jun 02, 2025 | 3.620 | 3.910 | 3.560 | 3.590 | 232,588 | -0.09(-2.45%) |
May 30, 2025 | 3.740 | 3.810 | 3.645 | 3.680 | 84,307 | -0.08(-2.13%) |
May 29, 2025 | 3.660 | 3.830 | 3.620 | 3.760 | 109,086 | +0.16(+4.44%) |
May 28, 2025 | 3.720 | 3.720 | 3.530 | 3.600 | 74,031 | -0.07(-1.91%) |
May 27, 2025 | 3.890 | 3.900 | 3.635 | 3.670 | 161,705 | -0.18(-4.68%) |
May 23, 2025 | 3.710 | 3.890 | 3.620 | 3.850 | 140,643 | +0.10(+2.67%) |
May 22, 2025 | 3.790 | 3.900 | 3.660 | 3.750 | 69,146 | -0.06(-1.57%) |
May 21, 2025 | 3.820 | 3.920 | 3.770 | 3.810 | 54,322 | -0.08(-2.06%) |
May 20, 2025 | 3.990 | 4.010 | 3.860 | 3.890 | 56,210 | -0.06(-1.52%) |
May 19, 2025 | 4.000 | 4.050 | 3.840 | 3.950 | 72,471 | -0.05(-1.25%) |
May 16, 2025 | 4.070 | 4.150 | 3.950 | 4.000 | 127,195 | -0.11(-2.68%) |
May 15, 2025 | 4.090 | 4.190 | 4.065 | 4.110 | 79,798 | -0.01(-0.24%) |
May 14, 2025 | 4.130 | 4.320 | 4.040 | 4.120 | 61,415 | +0.02(+0.49%) |
May 13, 2025 | 3.980 | 4.150 | 3.980 | 4.100 | 58,864 | +0.11(+2.76%) |
May 12, 2025 | 3.930 | 4.130 | 3.780 | 3.990 | 122,023 | +0.21(+5.56%) |
May 09, 2025 | 3.900 | 4.010 | 3.620 | 3.780 | 158,833 | -0.23(-5.74%) |
May 08, 2025 | 3.910 | 4.090 | 3.900 | 4.010 | 75,664 | +0.20(+5.25%) |
May 07, 2025 | 4.050 | 4.150 | 3.810 | 3.810 | 124,716 | -0.27(-6.62%) |
May 06, 2025 | 4.000 | 4.230 | 4.000 | 4.080 | 54,149 | +0.03(+0.74%) |
May 05, 2025 | 4.110 | 4.270 | 4.050 | 4.050 | 70,368 | -0.17(-4.03%) |
May 02, 2025 | 4.130 | 4.330 | 4.100 | 4.220 | 68,833 | +0.15(+3.69%) |
May 01, 2025 | 4.140 | 4.230 | 3.970 | 4.070 | 56,527 | +0.04(+0.99%) |
Apr 30, 2025 | 4.140 | 4.140 | 4.000 | 4.030 | 89,993 | -0.26(-6.06%) |
Apr 29, 2025 | 4.480 | 4.480 | 4.250 | 4.290 | 107,625 | -0.22(-4.88%) |
Apr 28, 2025 | 4.280 | 4.610 | 4.280 | 4.510 | 87,969 | +0.22(+5.13%) |
Apr 25, 2025 | 4.180 | 4.350 | 4.109 | 4.290 | 62,916 | +0.03(+0.70%) |
Apr 24, 2025 | 4.470 | 4.600 | 4.230 | 4.260 | 72,131 | -0.26(-5.75%) |
Apr 23, 2025 | 4.560 | 4.690 | 4.450 | 4.520 | 50,970 | +0.08(+1.80%) |
Apr 22, 2025 | 4.360 | 4.590 | 4.074 | 4.440 | 95,744 | +0.12(+2.78%) |
Apr 21, 2025 | 4.250 | 4.360 | 4.145 | 4.320 | 82,038 | -0.04(-0.92%) |
Apr 17, 2025 | 4.310 | 4.470 | 4.310 | 4.360 | 67,058 | +0.04(+0.93%) |
Apr 16, 2025 | 4.170 | 4.360 | 4.170 | 4.320 | 64,489 | +0.06(+1.41%) |
Apr 15, 2025 | 4.180 | 4.390 | 4.180 | 4.260 | 50,247 | +0.06(+1.43%) |
Apr 14, 2025 | 4.080 | 4.360 | 4.030 | 4.200 | 90,652 | +0.20(+5.00%) |
Apr 11, 2025 | 4.060 | 4.170 | 3.970 | 4.000 | 127,610 | -0.12(-2.91%) |
Apr 10, 2025 | 4.100 | 4.325 | 3.960 | 4.120 | 139,182 | -0.22(-5.07%) |
Apr 09, 2025 | 3.740 | 4.510 | 3.640 | 4.340 | 194,802 | +0.59(+15.73%) |
Apr 08, 2025 | 3.960 | 4.275 | 3.730 | 3.750 | 149,130 | -0.12(-3.10%) |
Apr 07, 2025 | 3.180 | 4.050 | 2.900 | 3.870 | 326,669 | +0.19(+5.16%) |
Apr 04, 2025 | 4.010 | 4.010 | 3.610 | 3.680 | 163,553 | -0.49(-11.75%) |
Apr 03, 2025 | 4.540 | 4.640 | 4.160 | 4.170 | 141,156 | -0.64(-13.31%) |
Apr 02, 2025 | 4.570 | 4.870 | 4.570 | 4.810 | 89,731 | +0.25(+5.48%) |