Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.070	9.095	8.804	8.814	27,247	-0.29(-3.20%)
Oct 28, 2016	9.261	9.275	9.105	9.105	15,695	-0.18(-1.89%)
Oct 27, 2016	9.221	9.431	9.135	9.281	51,869	+0.07(+0.71%)
Oct 26, 2016	9.285	9.311	9.092	9.215	20,798	-0.03(-0.38%)
Oct 25, 2016	9.265	9.410	9.250	9.250	14,768	-0.03(-0.36%)
Oct 24, 2016	9.414	9.414	9.233	9.283	34,020	-0.10(-1.08%)
Oct 21, 2016	9.350	9.487	9.350	9.384	21,516	-0.04(-0.42%)
Oct 20, 2016	9.250	9.524	9.250	9.424	25,270	+0.18(+1.90%)
Oct 19, 2016	9.065	9.310	9.055	9.249	52,682	+0.19(+2.14%)
Oct 18, 2016	9.025	9.065	8.946	9.055	99,491	+0.05(+0.61%)
Oct 17, 2016	9.025	9.175	8.981	9.000	15,608	-0.02(-0.22%)
Oct 14, 2016	9.225	9.225	9.011	9.020	9,878	-0.17(-1.84%)
Oct 13, 2016	9.185	9.217	9.090	9.190	22,306	-0.01(-0.16%)
Oct 12, 2016	9.275	9.350	9.100	9.205	18,682	+0.02(+0.22%)
Oct 11, 2016	9.100	9.350	9.050	9.185	156,955	+0.08(+0.93%)
Oct 10, 2016	9.150	9.160	8.981	9.100	110,495	+0.02(+0.22%)
Oct 07, 2016	9.115	9.308	9.075	9.080	34,357	-0.05(-0.55%)
Oct 06, 2016	9.125	9.220	8.888	9.130	11,573	+0.00(+0.00%)
Oct 05, 2016	8.986	9.414	8.948	9.130	94,562	+0.16(+1.84%)
Oct 04, 2016	9.120	9.120	8.851	8.966	75,915	-0.17(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.