Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	10.53	10.74	10.46	10.64	44,382	-0.12(-1.12%)
May 05, 2026	10.59	10.89	10.57	10.76	14,182	+0.00(+0.00%)
May 04, 2026	10.56	10.88	10.56	10.76	9,039	+0.12(+1.13%)
May 01, 2026	10.67	10.89	10.53	10.64	20,071	-0.12(-1.12%)
Apr 30, 2026	10.60	10.88	10.52	10.76	12,604	+0.00(+0.00%)
Apr 29, 2026	10.82	10.98	10.64	10.76	25,695	-0.12(-1.10%)
Apr 28, 2026	10.78	10.98	10.57	10.88	56,543	+0.26(+2.43%)
Apr 27, 2026	10.45	10.73	10.45	10.62	24,101	+0.07(+0.66%)
Apr 24, 2026	10.58	10.61	10.30	10.55	13,836	-0.03(-0.28%)
Apr 23, 2026	10.73	10.84	10.50	10.58	34,873	-0.28(-2.56%)
Apr 22, 2026	10.56	10.92	10.50	10.86	42,680	+0.34(+3.21%)
Apr 21, 2026	10.49	10.58	10.38	10.52	21,862	+0.03(+0.28%)
Apr 20, 2026	10.16	10.63	10.08	10.49	61,938	+0.08(+0.76%)
Apr 17, 2026	10.40	10.52	10.02	10.41	53,006	-0.01(-0.09%)
Apr 16, 2026	10.21	10.46	10.21	10.42	8,779	-0.07(-0.66%)
Apr 15, 2026	10.20	10.54	10.16	10.49	18,885	+0.17(+1.64%)
Apr 14, 2026	10.45	10.57	10.04	10.32	38,072	-0.24(-2.26%)
Apr 13, 2026	10.51	10.68	10.37	10.56	11,656	+0.23(+2.21%)
Apr 10, 2026	10.42	10.43	10.24	10.33	17,704	-0.18(-1.70%)
Apr 09, 2026	10.68	10.68	10.42	10.51	18,575	-0.17(-1.58%)
Apr 08, 2026	10.48	10.73	9.935	10.68	54,487	-0.05(-0.46%)
Apr 07, 2026	10.43	10.87	10.16	10.73	42,559	+0.30(+2.86%)
Apr 06, 2026	10.65	10.86	10.43	10.43	22,687	-0.25(-2.33%)
Apr 02, 2026	10.73	11.01	10.37	10.68	31,993	+0.16(+1.51%)
Apr 01, 2026	10.31	10.83	10.31	10.52	81,803	+0.01(+0.10%)
Mar 31, 2026	10.98	10.98	10.37	10.51	46,693	-0.42(-3.82%)
Mar 30, 2026	10.93	11.03	10.57	10.93	60,322	+0.37(+3.48%)
Mar 27, 2026	9.935	10.56	9.865	10.56	111,780	+0.64(+6.41%)
Mar 26, 2026	9.816	9.925	9.671	9.925	17,347	+0.03(+0.30%)
Mar 25, 2026	9.488	9.925	9.361	9.896	78,144	+0.46(+4.84%)
Mar 24, 2026	9.836	9.876	9.208	9.439	134,038	-0.35(-3.55%)
Mar 23, 2026	9.637	9.836	9.160	9.786	271,934	+0.13(+1.34%)
Mar 20, 2026	9.935	9.935	9.627	9.657	74,833	-0.22(-2.21%)
Mar 19, 2026	9.935	9.935	9.836	9.876	19,253	+0.05(+0.51%)
Mar 18, 2026	9.737	9.886	9.687	9.826	20,394	+0.15(+1.54%)
Mar 17, 2026	9.667	9.737	9.548	9.677	17,180	+0.12(+1.25%)
Mar 16, 2026	9.776	9.856	9.388	9.558	26,437	-0.20(-2.04%)
Mar 13, 2026	9.886	9.925	9.290	9.757	29,583	-0.13(-1.31%)
Mar 12, 2026	9.677	10.04	9.647	9.886	70,405	+0.18(+1.84%)
Mar 11, 2026	9.538	9.707	9.439	9.707	24,889	+0.22(+2.30%)
Mar 10, 2026	9.766	9.766	9.381	9.488	67,467	-0.22(-2.30%)
Mar 09, 2026	9.449	9.786	9.389	9.712	89,600	+0.27(+2.89%)
Mar 06, 2026	9.548	9.558	9.340	9.439	46,040	+0.00(+0.00%)
Mar 05, 2026	9.101	9.439	9.085	9.439	55,389	+0.43(+4.74%)
Mar 04, 2026	8.942	9.081	8.852	9.011	44,151	+0.09(+1.00%)
Mar 03, 2026	9.041	9.041	8.783	8.922	40,987	-0.01(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.