Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.42	41.87	40.94	41.68	1,603,096	-0.21(-0.51%)
Oct 28, 2022	40.63	42.07	40.42	41.89	2,022,503	+1.52(+3.77%)
Oct 27, 2022	41.23	41.36	40.09	40.37	2,584,708	-0.15(-0.36%)
Oct 26, 2022	38.92	41.07	38.09	40.51	4,978,080	+4.54(+12.61%)
Oct 25, 2022	34.74	36.00	34.47	35.98	2,045,594	+1.19(+3.43%)
Oct 24, 2022	34.78	35.18	34.52	34.79	1,236,905	-0.01(-0.03%)
Oct 21, 2022	33.72	34.94	33.60	34.80	1,121,428	+1.01(+2.98%)
Oct 20, 2022	33.77	34.67	33.57	33.79	1,734,710	+0.03(+0.09%)
Oct 19, 2022	34.87	35.21	33.48	33.76	2,146,969	-1.80(-5.07%)
Oct 18, 2022	35.96	36.26	35.25	35.56	1,153,749	+0.67(+1.92%)
Oct 17, 2022	35.51	35.69	34.64	34.89	1,252,381	+0.11(+0.31%)
Oct 14, 2022	35.17	35.55	34.47	34.79	704,951	-0.11(-0.31%)
Oct 13, 2022	33.53	35.01	32.96	34.89	1,177,361	+0.57(+1.67%)
Oct 12, 2022	34.10	34.48	33.37	34.32	1,032,746	+0.15(+0.43%)
Oct 11, 2022	33.97	34.64	33.45	34.17	1,779,375	-0.04(-0.11%)
Oct 10, 2022	34.43	34.61	33.71	34.21	993,413	-0.48(-1.40%)
Oct 07, 2022	34.60	34.74	33.92	34.70	2,081,083	-0.29(-0.83%)
Oct 06, 2022	35.32	35.84	34.93	34.99	1,526,511	-0.86(-2.41%)
Oct 05, 2022	35.38	36.11	34.41	35.85	2,164,624	-0.97(-2.63%)
Oct 04, 2022	36.06	36.91	35.96	36.82	1,972,775	+1.82(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.