Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.406	8.898	8.406	8.574	510,582	+0.08(+0.91%)
Oct 30, 2003	8.509	8.542	8.412	8.496	250,500	+0.08(+1.00%)
Oct 29, 2003	8.691	8.704	8.302	8.412	869,411	-0.28(-3.20%)
Oct 28, 2003	9.351	9.351	8.645	8.691	1,393,592	-0.82(-8.64%)
Oct 27, 2003	9.493	9.577	9.415	9.512	116,673	+0.05(+0.55%)
Oct 24, 2003	9.648	9.648	9.415	9.461	158,243	-0.25(-2.60%)
Oct 23, 2003	9.512	9.745	9.512	9.713	187,141	+0.16(+1.62%)
Oct 22, 2003	9.681	9.681	9.551	9.558	95,347	-0.19(-1.93%)
Oct 21, 2003	9.745	9.752	9.720	9.745	151,134	+0.00(+0.00%)
Oct 20, 2003	9.745	9.745	9.732	9.745	256,681	+0.03(+0.33%)
Oct 17, 2003	9.758	9.758	9.655	9.713	253,591	-0.04(-0.40%)
Oct 16, 2003	9.836	9.836	9.745	9.752	116,364	-0.02(-0.20%)
Oct 15, 2003	9.868	9.901	9.726	9.771	113,273	-0.08(-0.85%)
Oct 14, 2003	9.732	9.862	9.732	9.855	166,279	+0.09(+0.93%)
Oct 13, 2003	9.713	9.940	9.713	9.765	201,513	+0.05(+0.53%)
Oct 10, 2003	9.739	9.745	9.571	9.713	70,776	-0.03(-0.27%)
Oct 09, 2003	9.745	9.745	9.610	9.739	121,309	+0.01(+0.07%)
Oct 08, 2003	9.771	9.771	9.642	9.732	169,988	-0.04(-0.40%)
Oct 07, 2003	9.836	9.823	9.726	9.771	228,092	-0.06(-0.66%)
Oct 06, 2003	9.810	9.810	9.739	9.836	139,853	+0.01(+0.13%)
Oct 03, 2003	9.745	9.823	9.707	9.823	206,303	+0.17(+1.74%)
Oct 02, 2003	9.642	9.687	9.616	9.655	121,155	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.