Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.07	13.09	12.74	12.90	227,434	-0.08(-0.59%)
Oct 30, 2006	12.74	12.99	12.74	12.98	199,649	+0.17(+1.30%)
Oct 27, 2006	13.18	13.21	12.81	12.81	276,449	-0.37(-2.82%)
Oct 26, 2006	13.13	13.19	12.96	13.18	276,449	+0.12(+0.88%)
Oct 25, 2006	12.96	13.12	12.91	13.07	288,000	+0.16(+1.24%)
Oct 24, 2006	12.90	12.94	12.79	12.91	170,771	-0.02(-0.15%)
Oct 23, 2006	12.79	12.97	12.75	12.93	228,527	+0.04(+0.35%)
Oct 20, 2006	12.99	13.00	12.86	12.88	260,058	-0.04(-0.35%)
Oct 19, 2006	12.88	13.05	12.86	12.93	203,239	+0.01(+0.05%)
Oct 18, 2006	12.94	13.05	12.86	12.92	284,254	+0.10(+0.80%)
Oct 17, 2006	12.76	12.88	12.69	12.82	170,927	-0.06(-0.45%)
Oct 16, 2006	12.85	12.95	12.82	12.88	253,815	+0.08(+0.60%)
Oct 13, 2006	12.78	12.88	12.72	12.80	325,932	+0.09(+0.71%)
Oct 12, 2006	12.52	12.72	12.48	12.71	196,839	+0.22(+1.80%)
Oct 11, 2006	12.49	12.59	12.38	12.49	224,936	+0.01(+0.05%)
Oct 10, 2006	12.67	12.67	12.44	12.48	227,902	-0.13(-1.02%)
Oct 09, 2006	12.51	12.70	12.44	12.61	217,600	+0.11(+0.87%)
Oct 06, 2006	12.87	12.87	12.42	12.50	309,229	-0.37(-2.89%)
Oct 05, 2006	12.64	12.90	12.61	12.87	299,551	+0.26(+2.03%)
Oct 04, 2006	12.19	12.64	12.19	12.61	366,205	+0.42(+3.47%)
Oct 03, 2006	12.08	12.29	12.04	12.19	199,649	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.