Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.045	9.212	8.978	9.011	219,041	-0.16(-1.75%)
Oct 28, 2011	9.259	9.259	8.978	9.172	515,113	-0.10(-1.08%)
Oct 27, 2011	8.582	9.587	8.582	9.273	757,086	+0.66(+7.70%)
Oct 26, 2011	8.549	8.656	8.368	8.609	408,563	+0.25(+2.96%)
Oct 25, 2011	8.428	8.576	8.214	8.361	429,725	-0.13(-1.50%)
Oct 24, 2011	8.060	8.502	8.033	8.489	389,540	+0.49(+6.11%)
Oct 21, 2011	8.006	8.180	7.899	8.000	497,935	+0.10(+1.27%)
Oct 20, 2011	8.020	8.020	7.698	7.899	445,588	-0.09(-1.17%)
Oct 19, 2011	8.201	8.247	7.966	7.993	218,562	-0.21(-2.61%)
Oct 18, 2011	7.785	8.274	7.718	8.207	261,738	+0.44(+5.69%)
Oct 17, 2011	8.013	8.013	7.725	7.765	301,530	-0.32(-3.98%)
Oct 14, 2011	8.046	8.147	7.926	8.087	163,317	+0.15(+1.86%)
Oct 13, 2011	8.174	8.174	7.799	7.939	191,955	-0.29(-3.58%)
Oct 12, 2011	8.013	8.321	7.973	8.234	255,406	+0.31(+3.89%)
Oct 11, 2011	7.886	7.979	7.778	7.926	276,368	-0.05(-0.59%)
Oct 10, 2011	7.718	7.973	7.718	7.973	245,213	+0.39(+5.12%)
Oct 07, 2011	7.866	7.879	7.524	7.584	320,014	-0.22(-2.83%)
Oct 06, 2011	7.886	7.906	7.725	7.805	413,169	+0.11(+1.48%)
Oct 05, 2011	7.758	7.812	7.611	7.691	410,115	-0.05(-0.69%)
Oct 04, 2011	7.115	7.805	7.041	7.745	555,359	+0.55(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.