Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.45	13.56	13.35	13.42	157,189	-0.14(-1.03%)
Oct 26, 2012	13.77	13.56	13.56	13.56	195,043	-0.17(-1.27%)
Oct 25, 2012	13.26	13.77	13.10	13.74	643,665	+0.74(+5.70%)
Oct 24, 2012	12.06	13.15	12.89	13.00	340,668	-0.10(-0.80%)
Oct 23, 2012	12.93	13.12	12.90	13.10	193,397	+0.20(+1.52%)
Oct 19, 2012	12.52	13.05	12.52	12.91	203,973	-0.16(-1.23%)
Oct 18, 2012	13.28	13.48	13.07	13.07	397,739	-0.21(-1.58%)
Oct 17, 2012	13.08	13.28	13.03	13.28	155,178	+0.25(+1.93%)
Oct 16, 2012	13.05	13.06	13.00	13.03	228,764	+0.01(+0.05%)
Oct 15, 2012	13.00	13.03	12.91	13.02	128,549	+0.08(+0.65%)
Oct 12, 2012	13.02	13.07	12.91	12.94	93,662	-0.10(-0.75%)
Oct 11, 2012	13.10	13.10	12.99	13.03	130,425	-0.03(-0.21%)
Oct 10, 2012	12.98	13.14	12.98	13.06	124,104	+0.08(+0.59%)
Oct 09, 2012	13.20	13.20	12.96	12.98	120,968	-0.17(-1.28%)
Oct 08, 2012	13.28	13.28	13.11	13.15	93,022	-0.05(-0.37%)
Oct 05, 2012	13.14	13.28	13.09	13.20	154,941	+0.08(+0.64%)
Oct 04, 2012	13.14	13.23	13.04	13.12	157,180	+0.06(+0.48%)
Oct 03, 2012	13.05	13.26	12.98	13.05	223,169	+0.05(+0.38%)
Oct 02, 2012	12.94	13.01	12.89	13.01	167,103	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.