Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.95	36.00	35.43	35.55	292,354	-0.41(-1.13%)
Oct 30, 2017	36.04	36.32	35.73	35.95	154,448	-0.16(-0.45%)
Oct 27, 2017	35.79	36.12	35.51	36.12	254,688	+0.41(+1.14%)
Oct 26, 2017	35.18	36.04	35.14	35.71	341,687	+0.81(+2.33%)
Oct 25, 2017	35.47	36.88	34.78	34.90	413,924	+2.07(+6.30%)
Oct 24, 2017	32.67	33.15	32.67	32.83	127,287	+0.32(+1.00%)
Oct 23, 2017	32.83	32.99	32.46	32.51	227,942	-0.37(-1.11%)
Oct 20, 2017	33.32	33.40	32.83	32.87	212,437	-0.16(-0.49%)
Oct 19, 2017	32.99	33.07	32.83	33.03	176,284	-0.20(-0.61%)
Oct 18, 2017	32.95	33.36	32.87	33.24	177,202	+0.41(+1.24%)
Oct 17, 2017	33.07	33.15	32.71	32.83	172,650	-0.16(-0.49%)
Oct 16, 2017	32.75	33.11	32.75	32.99	96,944	+0.28(+0.87%)
Oct 13, 2017	32.63	32.95	32.63	32.71	108,422	+0.04(+0.12%)
Oct 12, 2017	32.42	32.75	32.30	32.67	110,382	+0.24(+0.75%)
Oct 11, 2017	32.30	32.67	32.30	32.42	109,125	+0.08(+0.25%)
Oct 10, 2017	32.14	32.42	32.12	32.34	176,261	+0.20(+0.63%)
Oct 09, 2017	32.18	32.46	32.10	32.14	157,891	-0.12(-0.38%)
Oct 06, 2017	32.55	32.87	32.20	32.26	191,978	-0.28(-0.87%)
Oct 05, 2017	32.18	32.63	32.10	32.55	97,889	+0.28(+0.88%)
Oct 04, 2017	32.42	32.46	32.00	32.26	211,180	-0.20(-0.62%)
Oct 03, 2017	32.30	32.46	32.02	32.46	325,524	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.