Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	26.52	27.51	26.50	27.44	2,315,834	+1.14(+4.34%)
Oct 30, 2003	27.35	27.79	26.15	26.30	5,045,122	+0.00(+0.00%)
Oct 29, 2003	26.18	26.54	25.97	26.30	1,232,356	+0.05(+0.18%)
Oct 28, 2003	25.84	26.26	25.84	26.25	1,149,985	+0.49(+1.89%)
Oct 27, 2003	26.00	26.06	25.72	25.76	1,532,441	-0.10(-0.40%)
Oct 24, 2003	26.10	26.10	25.38	25.86	1,497,513	-0.24(-0.92%)
Oct 23, 2003	26.06	26.23	25.80	26.10	1,593,709	+0.04(+0.16%)
Oct 22, 2003	26.76	26.76	26.02	26.06	1,570,570	-0.69(-2.59%)
Oct 21, 2003	26.85	26.85	26.51	26.76	822,104	-0.16(-0.59%)
Oct 20, 2003	26.76	26.92	26.67	26.92	1,273,105	+0.28(+1.06%)
Oct 17, 2003	26.63	26.83	26.59	26.63	1,428,532	-0.05(-0.18%)
Oct 16, 2003	26.26	26.79	26.26	26.68	967,781	+0.42(+1.60%)
Oct 15, 2003	26.41	26.41	26.07	26.26	682,103	+0.01(+0.05%)
Oct 14, 2003	26.10	26.26	25.80	26.25	572,373	+0.20(+0.77%)
Oct 13, 2003	25.94	26.26	25.77	26.05	603,662	+0.36(+1.39%)
Oct 10, 2003	25.89	25.91	25.67	25.69	728,237	-0.20(-0.77%)
Oct 09, 2003	25.91	26.20	25.82	25.89	804,204	+0.01(+0.05%)
Oct 08, 2003	25.76	25.88	25.64	25.88	1,064,995	-0.03(-0.11%)
Oct 07, 2003	25.86	26.00	25.62	25.91	928,924	+0.04(+0.16%)
Oct 06, 2003	25.55	25.91	25.46	25.86	739,442	+0.31(+1.21%)
Oct 03, 2003	25.42	25.91	25.40	25.55	1,219,840	+0.68(+2.73%)
Oct 02, 2003	24.94	25.00	24.72	24.87	703,933	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.