Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	35.97	36.26	35.09	35.24	2,468,902	-0.26(-0.73%)
Mar 31, 2026	34.73	35.59	34.38	35.50	2,084,934	+1.42(+4.17%)
Mar 30, 2026	34.39	34.81	33.88	34.08	1,834,358	-0.10(-0.29%)
Mar 27, 2026	35.53	35.62	34.12	34.18	2,058,694	-1.65(-4.61%)
Mar 26, 2026	35.74	36.70	35.66	35.83	2,220,495	-0.10(-0.28%)
Mar 25, 2026	35.63	36.10	35.34	35.93	2,760,704	+0.81(+2.31%)
Mar 24, 2026	34.28	35.25	34.05	35.12	2,267,711	+0.42(+1.21%)
Mar 23, 2026	34.62	35.19	34.08	34.70	2,448,418	+0.89(+2.63%)
Mar 20, 2026	33.80	34.03	33.31	33.81	6,956,965	+0.21(+0.63%)
Mar 19, 2026	33.62	34.20	33.21	33.60	2,183,433	-0.18(-0.53%)
Mar 18, 2026	34.19	34.91	33.77	33.78	2,835,209	-0.76(-2.20%)
Mar 17, 2026	33.98	34.69	33.76	34.54	2,230,168	+1.10(+3.29%)
Mar 16, 2026	33.05	33.71	32.87	33.44	2,365,542	+0.83(+2.55%)
Mar 13, 2026	33.00	33.06	32.47	32.61	1,708,821	+0.02(+0.06%)
Mar 12, 2026	32.50	32.88	32.22	32.59	2,632,588	-0.58(-1.75%)
Mar 11, 2026	33.52	33.72	32.53	33.17	2,686,081	-0.51(-1.51%)
Mar 10, 2026	34.13	34.47	33.21	33.68	1,970,793	-0.32(-0.94%)
Mar 09, 2026	33.05	34.24	32.44	34.00	2,704,418	-0.04(-0.12%)
Mar 06, 2026	34.14	34.17	33.13	34.04	1,954,771	-1.09(-3.10%)
Mar 05, 2026	34.75	35.28	34.42	35.13	2,266,002	+0.05(+0.14%)
Mar 04, 2026	34.00	35.23	33.94	35.08	2,731,633	+1.00(+2.93%)
Mar 03, 2026	33.00	34.43	32.18	34.08	3,343,923	-0.42(-1.22%)
Mar 02, 2026	33.70	34.83	33.59	34.50	2,825,834	+0.20(+0.58%)
Feb 27, 2026	36.09	36.45	33.80	34.30	5,229,247	-2.57(-6.97%)
Feb 26, 2026	36.20	37.05	35.96	36.87	3,114,330	+0.86(+2.39%)
Feb 25, 2026	36.63	36.92	35.28	36.01	3,879,638	+0.38(+1.07%)
Feb 24, 2026	35.55	36.39	34.61	35.63	4,138,085	-0.06(-0.17%)
Feb 23, 2026	39.57	39.75	35.57	35.69	5,263,127	-4.21(-10.55%)
Feb 20, 2026	39.95	40.19	39.47	39.90	2,036,973	-0.20(-0.50%)
Feb 19, 2026	41.38	41.48	39.70	40.10	1,726,438	-1.74(-4.16%)
Feb 18, 2026	41.64	41.98	41.22	41.84	1,526,199	+0.27(+0.65%)
Feb 17, 2026	41.61	42.25	41.10	41.57	2,081,045	+0.69(+1.69%)
Feb 13, 2026	40.39	41.49	39.65	40.88	2,512,786	+0.21(+0.52%)
Feb 12, 2026	41.34	41.92	39.85	40.67	3,613,503	+2.17(+5.64%)
Feb 11, 2026	39.72	40.00	38.38	38.50	2,211,536	-0.83(-2.11%)
Feb 10, 2026	39.56	40.02	38.99	39.33	2,353,916	-0.36(-0.91%)
Feb 09, 2026	40.01	40.44	39.53	39.69	1,468,465	-0.62(-1.54%)
Feb 06, 2026	39.67	40.56	39.65	40.31	2,079,723	+1.06(+2.70%)
Feb 05, 2026	40.31	41.08	39.14	39.25	2,948,919	-1.40(-3.44%)
Feb 04, 2026	40.80	41.26	40.05	40.65	2,566,866	-0.06(-0.15%)
Feb 03, 2026	42.37	43.06	40.65	40.71	2,071,225	-1.69(-3.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.