Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	34.40	35.24	34.33	34.87	1,838,794	+0.27(+0.78%)
Jun 30, 2025	34.80	34.95	34.48	34.60	2,136,639	+0.03(+0.09%)
Jun 27, 2025	34.80	34.87	34.27	34.57	3,151,817	+0.05(+0.14%)
Jun 26, 2025	33.05	34.55	32.99	34.52	2,377,888	+1.59(+4.83%)
Jun 25, 2025	33.20	33.30	32.68	32.93	2,025,385	-0.22(-0.66%)
Jun 24, 2025	33.24	33.56	32.98	33.15	2,446,750	+0.33(+1.01%)
Jun 23, 2025	32.84	32.97	31.69	32.82	2,467,792	-0.19(-0.58%)
Jun 20, 2025	33.42	33.65	32.97	33.01	2,657,350	-0.16(-0.48%)
Jun 18, 2025	32.80	33.56	32.75	33.17	2,395,140	+0.31(+0.94%)
Jun 17, 2025	32.79	33.09	32.61	32.86	2,577,463	-0.24(-0.73%)
Jun 16, 2025	32.89	33.56	32.80	33.10	1,584,905	+0.63(+1.94%)
Jun 13, 2025	32.58	33.01	32.25	32.47	1,180,161	-0.66(-1.99%)
Jun 12, 2025	32.59	33.14	32.29	33.13	953,347	+0.07(+0.21%)
Jun 11, 2025	33.41	33.88	32.97	33.06	1,155,072	-0.26(-0.78%)
Jun 10, 2025	33.33	33.45	33.06	33.32	1,026,281	-0.13(-0.39%)
Jun 09, 2025	33.68	33.70	33.27	33.45	1,099,363	+0.04(+0.12%)
Jun 06, 2025	33.55	33.70	33.19	33.41	1,091,608	+0.60(+1.83%)
Jun 05, 2025	32.66	33.18	32.30	32.81	1,079,729	+0.13(+0.40%)
Jun 04, 2025	33.27	33.67	32.67	32.68	1,502,974	-0.55(-1.66%)
Jun 03, 2025	32.89	33.56	32.45	33.23	2,092,150	+0.34(+1.03%)
Jun 02, 2025	33.00	33.07	32.32	32.89	1,207,920	-0.25(-0.75%)
May 30, 2025	33.12	33.30	32.62	33.14	1,557,347	-0.14(-0.42%)
May 29, 2025	33.18	33.30	32.71	33.28	1,497,036	+0.39(+1.19%)
May 28, 2025	33.57	33.59	32.86	32.89	1,159,226	-0.65(-1.94%)
May 27, 2025	32.87	33.54	32.40	33.54	1,751,743	+1.16(+3.58%)
May 23, 2025	31.79	32.53	31.61	32.38	1,286,484	-0.29(-0.89%)
May 22, 2025	32.60	32.91	32.28	32.67	1,477,292	+0.05(+0.15%)
May 21, 2025	33.59	33.69	32.59	32.62	1,605,874	-1.32(-3.89%)
May 20, 2025	34.22	34.29	33.90	33.94	999,641	-0.34(-0.99%)
May 19, 2025	34.00	34.40	33.85	34.28	1,453,206	-0.14(-0.41%)
May 16, 2025	34.25	34.58	34.02	34.42	1,554,061	+0.32(+0.94%)
May 15, 2025	34.25	34.53	33.78	34.10	1,810,215	-0.39(-1.13%)
May 14, 2025	35.44	35.45	34.47	34.49	1,978,751	-1.00(-2.82%)
May 13, 2025	34.90	35.70	34.68	35.49	2,265,283	+0.49(+1.40%)
May 12, 2025	34.60	35.42	34.46	35.00	1,977,562	+1.65(+4.95%)
May 09, 2025	33.43	33.80	33.23	33.35	1,465,709	-0.02(-0.06%)
May 08, 2025	33.99	34.05	33.20	33.37	2,673,318	-0.62(-1.82%)
May 07, 2025	33.34	34.06	33.31	33.99	4,092,684	+1.01(+3.06%)
May 06, 2025	32.50	33.34	32.39	32.98	2,269,631	+0.05(+0.15%)
May 05, 2025	32.62	33.34	32.62	32.93	1,592,970	-0.20(-0.60%)
May 02, 2025	32.58	33.21	32.15	33.13	2,273,211	+1.16(+3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.