Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	16.81	17.06	16.31	16.66	8,218,445	-0.15(-0.91%)
Oct 30, 2007	16.48	17.24	16.19	16.82	7,971,069	+0.64(+3.98%)
Oct 29, 2007	16.09	16.31	16.04	16.17	4,644,215	+0.21(+1.30%)
Oct 26, 2007	15.99	16.09	15.68	15.97	3,876,079	+0.19(+1.18%)
Oct 25, 2007	15.79	16.28	15.65	15.78	4,902,139	-0.34(-2.10%)
Oct 24, 2007	15.61	16.15	15.56	16.12	6,007,381	+0.41(+2.60%)
Oct 23, 2007	15.81	15.99	15.52	15.71	5,306,291	-0.03(-0.22%)
Oct 22, 2007	15.39	15.88	15.23	15.74	5,634,006	+0.26(+1.70%)
Oct 19, 2007	15.66	15.82	15.44	15.48	8,339,387	-0.17(-1.11%)
Oct 18, 2007	15.83	15.95	15.53	15.65	6,541,724	-0.29(-1.82%)
Oct 17, 2007	15.86	16.14	15.74	15.95	8,096,057	+0.26(+1.68%)
Oct 16, 2007	15.92	15.97	15.61	15.68	5,430,413	-0.25(-1.56%)
Oct 15, 2007	16.20	16.26	15.84	15.93	5,427,523	-0.27(-1.67%)
Oct 12, 2007	16.46	16.56	16.10	16.20	4,197,147	-0.31(-1.89%)
Oct 11, 2007	16.91	17.50	16.44	16.51	3,448,085	-0.18(-1.08%)
Oct 10, 2007	16.75	16.87	16.44	16.69	4,126,634	-0.08(-0.50%)
Oct 09, 2007	16.66	16.96	16.49	16.78	4,454,782	+0.22(+1.34%)
Oct 08, 2007	17.05	17.05	16.53	16.55	2,755,376	-0.51(-3.00%)
Oct 05, 2007	16.87	17.14	16.54	17.07	3,604,862	+0.68(+4.14%)
Oct 04, 2007	16.72	16.78	16.06	16.39	4,200,326	-0.19(-1.17%)
Oct 03, 2007	16.69	16.91	16.45	16.58	3,739,098	-0.24(-1.40%)
Oct 02, 2007	16.46	16.91	16.29	16.82	5,722,004	+0.42(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.