Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.063	7.230	6.947	6.962	7,385,056	-0.20(-2.83%)
Oct 28, 2011	7.382	7.444	7.085	7.165	7,385,706	-0.25(-3.42%)
Oct 27, 2011	7.288	7.585	7.150	7.418	13,047,206	+0.42(+6.01%)
Oct 26, 2011	7.012	7.179	6.860	6.998	12,421,249	+0.11(+1.58%)
Oct 25, 2011	6.621	7.179	6.563	6.889	16,552,262	+0.12(+1.71%)
Oct 24, 2011	6.541	6.831	6.454	6.773	8,857,322	+0.25(+3.78%)
Oct 21, 2011	6.381	6.541	6.294	6.526	6,423,544	+0.25(+4.05%)
Oct 20, 2011	6.280	6.316	6.113	6.273	6,590,136	+0.01(+0.12%)
Oct 19, 2011	6.345	6.381	6.215	6.265	7,569,148	-0.09(-1.37%)
Oct 18, 2011	6.012	6.447	5.946	6.352	11,784,912	+0.34(+5.67%)
Oct 17, 2011	6.149	6.149	5.983	6.012	10,454,472	-0.13(-2.13%)
Oct 14, 2011	5.910	6.142	5.896	6.142	7,891,266	+0.33(+5.74%)
Oct 13, 2011	5.772	5.859	5.663	5.809	5,852,691	-0.01(-0.12%)
Oct 12, 2011	5.736	5.950	5.692	5.816	5,482,158	+0.13(+2.30%)
Oct 11, 2011	5.671	5.780	5.627	5.685	5,937,935	-0.07(-1.13%)
Oct 10, 2011	5.555	5.758	5.515	5.751	4,597,947	+0.32(+5.87%)
Oct 07, 2011	5.729	5.736	5.344	5.431	6,934,693	-0.24(-4.22%)
Oct 06, 2011	5.613	5.678	5.562	5.671	6,107,863	+0.06(+1.03%)
Oct 05, 2011	5.265	5.635	5.141	5.613	8,377,591	+0.35(+6.68%)
Oct 04, 2011	4.881	5.290	4.737	5.261	12,326,376	+0.30(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.