Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.23	27.73	26.95	27.45	7,244,911	+0.46(+1.69%)
Oct 30, 2018	25.19	27.24	25.17	27.00	7,730,382	+1.88(+7.47%)
Oct 29, 2018	25.80	26.28	24.85	25.12	9,835,472	-0.19(-0.76%)
Oct 26, 2018	26.54	26.98	24.89	25.31	13,515,282	-2.29(-8.29%)
Oct 25, 2018	27.54	27.96	27.45	27.60	6,575,765	+0.32(+1.17%)
Oct 24, 2018	28.23	28.64	27.24	27.28	5,665,563	-1.03(-3.65%)
Oct 23, 2018	27.34	28.54	27.24	28.31	6,827,028	+0.59(+2.15%)
Oct 22, 2018	28.37	28.38	27.70	27.72	8,042,890	-0.58(-2.04%)
Oct 19, 2018	28.44	28.80	28.09	28.30	3,962,818	-0.07(-0.26%)
Oct 18, 2018	29.13	29.18	28.26	28.37	5,313,362	-0.88(-3.00%)
Oct 17, 2018	29.49	29.50	29.12	29.25	4,391,983	-0.37(-1.24%)
Oct 16, 2018	29.12	29.82	28.99	29.61	4,570,652	+0.28(+0.97%)
Oct 15, 2018	29.43	29.72	29.33	29.33	3,597,748	-0.22(-0.74%)
Oct 12, 2018	29.76	30.01	29.18	29.55	7,021,093	-0.28(-0.95%)
Oct 11, 2018	30.53	30.71	29.82	29.83	5,715,564	-0.60(-1.98%)
Oct 10, 2018	30.67	31.06	30.25	30.44	5,542,530	-0.47(-1.53%)
Oct 09, 2018	32.06	32.12	30.88	30.91	7,166,946	-1.36(-4.21%)
Oct 08, 2018	32.57	32.67	32.05	32.27	4,513,615	-0.39(-1.20%)
Oct 05, 2018	32.96	33.07	32.25	32.66	6,452,149	-0.28(-0.86%)
Oct 04, 2018	33.13	33.13	32.65	32.95	5,343,992	-0.32(-0.96%)
Oct 03, 2018	33.38	33.53	33.16	33.26	5,448,597	-0.02(-0.05%)
Oct 02, 2018	33.29	33.68	33.22	33.28	5,664,362	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.