Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	61.64	62.65	61.58	62.09	2,388,465	+0.05(+0.08%)
Oct 28, 2021	61.20	62.26	61.11	62.04	2,177,646	+1.17(+1.93%)
Oct 27, 2021	59.44	62.62	59.44	60.87	4,268,208	+3.01(+5.21%)
Oct 26, 2021	58.41	58.60		57.86	3,473,562	-0.41(-0.70%)
Oct 25, 2021	57.63	58.79	57.31	58.26	2,019,628	+0.47(+0.82%)
Oct 22, 2021	58.14	58.76	57.77	57.79	2,387,641	-0.12(-0.21%)
Oct 21, 2021	57.41	58.05	57.17	57.91	1,555,708	+0.51(+0.89%)
Oct 20, 2021	56.86	57.82	56.86	57.40	1,339,575	+0.71(+1.25%)
Oct 19, 2021	57.24	57.46	56.63	56.69	1,426,315	-0.24(-0.42%)
Oct 18, 2021	55.82	57.14	55.65	56.93	1,977,971	+0.79(+1.40%)
Oct 15, 2021	55.85	56.31	55.38	56.14	1,670,678	+0.67(+1.21%)
Oct 14, 2021	54.20	55.49	54.09	55.47	1,484,704	+1.66(+3.08%)
Oct 13, 2021	53.86	54.05	53.40	53.81	1,273,861	+0.15(+0.28%)
Oct 12, 2021	53.95	54.40	53.51	53.66	1,185,292	-0.09(-0.18%)
Oct 11, 2021	53.84	54.14	53.60	53.76	1,216,298	-0.11(-0.21%)
Oct 08, 2021	54.17	54.22	53.46	53.87	1,589,749	-0.24(-0.44%)
Oct 07, 2021	53.50	54.78	53.50	54.11	1,817,737	+0.93(+1.75%)
Oct 06, 2021	52.57	53.40	52.39	53.18	1,869,067	+0.26(+0.48%)
Oct 05, 2021	52.96	53.30	52.53	52.92	2,015,088	-0.11(-0.21%)
Oct 04, 2021	52.69	53.98	52.63	53.04	2,751,455	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.