Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	45.20	45.52	44.61	44.68	2,676,387	-0.80(-1.76%)
Oct 28, 2022	44.22	45.56	43.98	45.49	1,695,151	+1.04(+2.35%)
Oct 27, 2022	43.80	45.39	43.71	44.44	3,631,279	+0.43(+0.99%)
Oct 26, 2022	40.88	45.78	41.13	44.01	4,080,934	-2.67(-5.73%)
Oct 25, 2022	45.95	47.02	45.76	46.68	2,415,491	+1.22(+2.68%)
Oct 24, 2022	45.29	45.76	44.72	45.47	1,524,852	+0.67(+1.49%)
Oct 21, 2022	43.14	44.90	43.04	44.80	1,951,056	+1.66(+3.85%)
Oct 20, 2022	44.32	45.05	42.96	43.14	2,109,327	-1.62(-3.62%)
Oct 19, 2022	46.46	46.53	44.32	44.76	2,198,127	-2.23(-4.75%)
Oct 18, 2022	46.60	47.39	46.12	46.99	1,899,023	+0.82(+1.78%)
Oct 17, 2022	46.32	46.75	45.54	46.17	1,782,688	+0.89(+1.96%)
Oct 14, 2022	47.12	47.31	45.14	45.28	1,372,756	-1.65(-3.52%)
Oct 13, 2022	45.71	47.33	44.76	46.93	1,430,739	+0.17(+0.37%)
Oct 12, 2022	47.21	47.33	46.61	46.76	1,270,648	-0.35(-0.74%)
Oct 11, 2022	47.28	47.84	46.77	47.11	1,236,745	-0.16(-0.35%)
Oct 10, 2022	47.23	47.43	46.50	47.27	1,515,701	+0.32(+0.68%)
Oct 07, 2022	48.10	48.10	46.73	46.95	2,027,195	-1.89(-3.88%)
Oct 06, 2022	48.09	49.07	48.09	48.85	1,409,932	+0.65(+1.34%)
Oct 05, 2022	47.84	48.77	47.74	48.20	1,054,947	-0.39(-0.80%)
Oct 04, 2022	47.66	48.99	47.66	48.59	2,286,915	+1.72(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.