Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	51.32	51.55	51.05	51.41	2,010,771	+0.26(+0.50%)
Oct 30, 2023	50.84	51.58	50.31	51.15	2,243,903	+0.78(+1.55%)
Oct 27, 2023	51.19	51.20	49.65	50.37	2,782,336	-0.48(-0.95%)
Oct 26, 2023	51.28	52.46	48.70	50.85	4,446,578	+3.16(+6.62%)
Oct 25, 2023	47.83	48.01	47.04	47.70	3,925,339	-0.80(-1.65%)
Oct 24, 2023	49.60	49.80	48.46	48.50	2,043,176	-0.63(-1.29%)
Oct 23, 2023	48.51	49.61	48.39	49.13	1,419,532	-0.10(-0.20%)
Oct 20, 2023	49.51	49.86	49.16	49.23	1,503,380	-0.24(-0.48%)
Oct 19, 2023	49.86	50.44	49.35	49.46	1,830,183	-0.66(-1.32%)
Oct 18, 2023	50.71	50.98	50.11	50.12	2,007,945	-1.74(-3.35%)
Oct 17, 2023	51.39	52.61	51.39	51.86	1,431,053	+0.03(+0.06%)
Oct 16, 2023	51.30	51.92	50.62	51.83	1,292,564	+1.38(+2.74%)
Oct 13, 2023	50.92	51.20	50.10	50.45	1,131,863	-0.49(-0.97%)
Oct 12, 2023	52.01	52.22	49.88	50.94	1,851,298	-1.98(-3.75%)
Oct 11, 2023	52.03	53.08	51.94	52.93	1,506,026	+0.99(+1.90%)
Oct 10, 2023	51.52	52.68	51.30	51.94	1,580,030	+0.41(+0.80%)
Oct 09, 2023	51.17	51.90	50.52	51.53	1,638,566	+0.01(+0.02%)
Oct 06, 2023	50.76	52.26	50.76	51.52	2,085,745	-0.02(-0.04%)
Oct 05, 2023	51.50	52.08	51.22	51.54	1,531,065	-0.07(-0.13%)
Oct 04, 2023	51.19	51.69	50.62	51.60	1,889,572	+0.63(+1.24%)
Oct 03, 2023	51.70	51.82	50.64	50.97	1,639,562	-0.92(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.