Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.138	9.390	9.055	9.112	117,752,200	-0.08(-0.84%)
Oct 30, 2008	9.174	9.282	8.911	9.189	110,631,768	+0.34(+3.90%)
Oct 29, 2008	9.040	9.323	8.814	8.844	128,820,640	-0.32(-3.54%)
Oct 28, 2008	8.582	9.261	8.284	9.169	164,448,816	+0.74(+8.72%)
Oct 27, 2008	8.387	8.870	8.253	8.433	123,435,016	-0.09(-1.09%)
Oct 24, 2008	8.186	8.762	8.068	8.525	126,302,312	-0.27(-3.10%)
Oct 23, 2008	8.690	8.875	8.284	8.798	129,155,008	+0.19(+2.15%)
Oct 22, 2008	8.772	8.880	8.489	8.613	133,907,656	-0.31(-3.46%)
Oct 21, 2008	9.091	9.235	8.911	8.922	138,338,096	+0.00(+0.00%)
Oct 20, 2008	8.875	8.999	8.675	8.922	104,815,288	+0.22(+2.54%)
Oct 17, 2008	8.453	9.019	8.356	8.700	136,464,272	-0.03(-0.35%)
Oct 16, 2008	8.513	8.742	8.031	8.731	159,212,688	+0.36(+4.30%)
Oct 15, 2008	8.896	8.896	8.314	8.371	139,095,168	-0.44(-5.02%)
Oct 14, 2008	8.947	9.004	8.649	8.814	164,691,968	+0.23(+2.70%)
Oct 13, 2008	8.474	8.700	8.170	8.582	206,561,632	+0.79(+10.17%)
Oct 10, 2008	7.630	8.181	7.363	7.790	289,389,312	-0.27(-3.38%)
Oct 09, 2008	8.901	8.942	7.970	8.062	179,406,240	-0.75(-8.52%)
Oct 08, 2008	8.937	9.287	8.814	8.814	218,155,568	-0.27(-2.95%)
Oct 07, 2008	9.724	9.776	9.081	9.081	184,124,544	-0.66(-6.81%)
Oct 06, 2008	9.518	9.750	9.143	9.745	201,098,944	-0.03(-0.32%)
Oct 03, 2008	9.740	9.976	9.688	9.776	0	+0.11(+1.12%)
Oct 02, 2008	9.683	9.858	9.621	9.668	114,983,144	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.