Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	15.23	15.38	15.07	15.15	1,486,535	-0.13(-0.86%)
Oct 30, 2002	15.04	15.39	15.04	15.28	132,884	+0.24(+1.59%)
Oct 29, 2002	15.35	15.46	14.83	15.04	1,311,570	-0.28(-1.86%)
Oct 28, 2002	15.80	15.80	15.29	15.32	1,427,401	-0.36(-2.30%)
Oct 25, 2002	15.22	15.83	15.22	15.69	2,016,744	+0.45(+2.96%)
Oct 24, 2002	15.68	15.74	15.15	15.23	1,406,582	-0.43(-2.77%)
Oct 23, 2002	15.54	15.76	15.20	15.67	1,211,021	+0.06(+0.38%)
Oct 22, 2002	15.59	15.85	15.35	15.61	1,821,847	+0.01(+0.06%)
Oct 21, 2002	14.67	15.76	14.64	15.60	1,497,830	+0.65(+4.38%)
Oct 18, 2002	14.94	15.13	14.53	14.95	2,155,830	-0.06(-0.42%)
Oct 17, 2002	14.90	15.13	14.76	15.01	1,115,565	+0.50(+3.45%)
Oct 16, 2002	14.99	15.13	14.31	14.51	1,374,912	-0.48(-3.22%)
Oct 15, 2002	14.79	14.99	14.67	14.99	1,532,601	+0.59(+4.11%)
Oct 14, 2002	14.37	14.43	14.16	14.40	1,207,477	-0.04(-0.28%)
Oct 11, 2002	13.73	14.44	13.69	14.44	1,472,803	+0.76(+5.54%)
Oct 10, 2002	12.98	13.76	12.98	13.68	1,889,618	+0.68(+5.21%)
Oct 09, 2002	13.31	13.31	12.95	13.00	1,147,901	-0.32(-2.37%)
Oct 08, 2002	13.44	13.48	12.89	13.32	2,851,259	-0.00(-0.03%)
Oct 07, 2002	13.97	14.04	13.30	13.32	1,926,161	-0.70(-4.99%)
Oct 04, 2002	14.04	14.19	13.79	14.02	1,857,283	+0.09(+0.68%)
Oct 03, 2002	14.09	14.25	13.82	13.93	1,188,430	-0.08(-0.58%)
Oct 02, 2002	14.44	14.51	14.01	14.01	1,745,881	-0.43(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.