Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	19.77	19.88	19.67	19.81	1,005,258	+0.13(+0.64%)
Oct 28, 2004	19.63	19.85	19.56	19.68	880,898	-0.09(-0.46%)
Oct 27, 2004	19.04	19.77	18.99	19.77	1,388,939	+0.64(+3.36%)
Oct 26, 2004	19.07	19.37	18.76	19.13	1,513,077	+0.00(+0.00%)
Oct 25, 2004	19.23	19.35	19.09	19.13	1,411,911	-0.25(-1.29%)
Oct 22, 2004	19.65	19.69	19.36	19.38	1,023,149	-0.24(-1.20%)
Oct 21, 2004	19.57	19.66	19.35	19.61	1,165,180	-0.04(-0.18%)
Oct 20, 2004	19.82	20.06	19.56	19.65	962,847	-0.14(-0.69%)
Oct 19, 2004	19.92	20.07	19.77	19.78	674,148	-0.14(-0.68%)
Oct 18, 2004	19.72	19.97	19.65	19.92	696,236	+0.07(+0.34%)
Oct 15, 2004	19.81	20.03	19.71	19.85	1,297,050	+0.24(+1.20%)
Oct 14, 2004	19.65	19.79	19.49	19.62	932,586	-0.14(-0.73%)
Oct 13, 2004	20.08	20.21	19.70	19.76	1,267,672	-0.36(-1.80%)
Oct 12, 2004	20.23	20.26	20.02	20.12	1,063,793	-0.11(-0.56%)
Oct 11, 2004	20.13	20.28	20.02	20.24	504,506	+0.11(+0.54%)
Oct 08, 2004	20.25	20.31	20.08	20.13	646,316	-0.10(-0.51%)
Oct 07, 2004	20.33	20.46	20.20	20.23	697,341	-0.19(-0.91%)
Oct 06, 2004	20.37	20.42	20.21	20.42	1,107,528	+0.05(+0.22%)
Oct 05, 2004	20.30	20.53	20.28	20.37	885,978	+0.07(+0.36%)
Oct 04, 2004	20.60	20.70	20.27	20.30	1,578,460	-0.21(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.