Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	18.89	19.13	18.77	19.05	1,906,036	+0.14(+0.72%)
Oct 28, 2005	18.52	18.91	18.48	18.91	1,726,234	+0.43(+2.35%)
Oct 27, 2005	18.73	18.85	18.44	18.48	1,138,453	-0.28(-1.50%)
Oct 26, 2005	18.98	19.18	18.73	18.76	1,793,383	-0.28(-1.45%)
Oct 25, 2005	18.67	19.11	18.61	19.04	1,824,970	+0.23(+1.23%)
Oct 24, 2005	18.83	18.85	18.54	18.81	1,642,076	-0.07(-0.36%)
Oct 21, 2005	18.90	19.04	18.70	18.87	1,543,339	+0.09(+0.46%)
Oct 20, 2005	19.02	19.17	18.67	18.79	1,841,316	-0.29(-1.54%)
Oct 19, 2005	18.66	19.08	18.55	19.08	1,644,284	+0.32(+1.69%)
Oct 18, 2005	18.91	18.97	18.70	18.77	987,145	-0.16(-0.86%)
Oct 17, 2005	18.77	18.93	18.67	18.93	930,377	+0.09(+0.48%)
Oct 14, 2005	18.68	18.92	18.67	18.84	1,239,177	+0.17(+0.92%)
Oct 13, 2005	18.75	18.79	18.48	18.67	1,206,044	-0.18(-0.96%)
Oct 12, 2005	18.74	18.99	18.74	18.85	1,568,299	+0.02(+0.12%)
Oct 11, 2005	18.72	18.96	18.67	18.82	2,278,010	+0.09(+0.48%)
Oct 10, 2005	18.77	18.91	18.71	18.73	1,329,078	-0.04(-0.22%)
Oct 07, 2005	18.74	18.92	18.56	18.77	1,871,357	+0.03(+0.17%)
Oct 06, 2005	18.60	18.80	18.43	18.74	1,967,663	+0.16(+0.88%)
Oct 05, 2005	18.79	18.88	18.58	18.58	801,820	-0.25(-1.35%)
Oct 04, 2005	19.14	19.18	18.81	18.83	1,320,685	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.