Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	21.15	21.20	21.02	21.15	1,594,585	+0.05(+0.24%)
Oct 30, 2006	20.95	21.14	20.87	21.10	1,518,820	+0.15(+0.73%)
Oct 27, 2006	21.07	21.14	20.86	20.94	2,245,319	-0.17(-0.81%)
Oct 26, 2006	21.02	21.21	20.99	21.11	1,590,388	+0.09(+0.43%)
Oct 25, 2006	20.94	21.09	20.75	21.02	2,557,433	+0.05(+0.26%)
Oct 24, 2006	21.23	21.25	20.75	20.97	1,869,589	-0.26(-1.24%)
Oct 23, 2006	20.92	21.30	20.85	21.23	2,666,993	+0.26(+1.23%)
Oct 20, 2006	21.19	21.20	20.88	20.97	1,762,459	-0.15(-0.71%)
Oct 19, 2006	21.26	21.32	21.06	21.12	1,913,325	-0.15(-0.72%)
Oct 18, 2006	21.17	21.31	21.04	21.28	1,751,194	+0.18(+0.84%)
Oct 17, 2006	20.70	21.12	20.70	21.10	1,280,262	+0.00(+0.02%)
Oct 16, 2006	21.11	21.22	21.05	21.10	983,611	-0.02(-0.11%)
Oct 13, 2006	20.89	21.17	20.87	21.12	2,404,358	+0.26(+1.24%)
Oct 12, 2006	20.80	20.92	20.68	20.86	1,493,639	+0.15(+0.72%)
Oct 11, 2006	20.75	20.83	20.58	20.71	1,496,290	-0.05(-0.24%)
Oct 10, 2006	20.69	20.82	20.59	20.76	1,041,483	+0.12(+0.57%)
Oct 09, 2006	20.64	20.69	20.49	20.64	1,107,970	+0.01(+0.04%)
Oct 06, 2006	20.51	20.70	20.43	20.64	1,526,331	+0.14(+0.71%)
Oct 05, 2006	20.30	20.54	20.23	20.49	1,189,698	+0.12(+0.58%)
Oct 04, 2006	20.15	20.37	20.11	20.37	1,140,661	+0.20(+0.99%)
Oct 03, 2006	20.16	20.37	20.01	20.17	943,851	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.