Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	18.09	18.15	17.73	18.13	4,998,458	+0.05(+0.28%)
Oct 30, 2007	18.29	19.47	17.64	18.08	15,218,692	-3.20(-15.02%)
Oct 29, 2007	20.83	21.31	20.83	21.27	1,954,189	+0.45(+2.15%)
Oct 26, 2007	20.83	21.08	20.75	20.83	1,940,936	+0.12(+0.57%)
Oct 25, 2007	20.71	20.81	20.57	20.71	1,314,058	-0.02(-0.09%)
Oct 24, 2007	20.71	20.75	20.32	20.73	1,460,064	-0.05(-0.22%)
Oct 23, 2007	20.75	20.90	20.54	20.77	1,115,259	+0.09(+0.44%)
Oct 22, 2007	20.33	20.68	20.26	20.68	1,488,559	+0.19(+0.93%)
Oct 19, 2007	20.96	21.03	20.35	20.49	4,034,506	-0.57(-2.71%)
Oct 18, 2007	20.97	21.06	20.83	21.06	1,558,801	+0.07(+0.32%)
Oct 17, 2007	20.89	21.04	20.80	20.99	2,059,773	+0.16(+0.76%)
Oct 16, 2007	20.52	20.89	20.50	20.83	2,634,743	+0.32(+1.54%)
Oct 15, 2007	20.50	20.59	20.41	20.52	1,879,750	-0.02(-0.09%)
Oct 12, 2007	20.50	20.63	20.44	20.54	1,380,987	+0.08(+0.40%)
Oct 11, 2007	20.62	20.68	20.41	20.45	2,844,365	-0.09(-0.46%)
Oct 10, 2007	20.64	20.83	20.40	20.55	2,532,251	-0.12(-0.59%)
Oct 09, 2007	20.78	20.82	20.66	20.67	1,394,240	-0.04(-0.17%)
Oct 08, 2007	20.81	20.87	20.68	20.71	701,317	-0.14(-0.67%)
Oct 05, 2007	20.72	20.87	20.62	20.85	1,363,758	+0.22(+1.05%)
Oct 04, 2007	20.73	20.74	20.59	20.63	1,164,517	-0.09(-0.42%)
Oct 03, 2007	20.62	20.78	20.61	20.72	1,138,673	+0.00(+0.00%)
Oct 02, 2007	20.77	20.83	20.59	20.72	1,174,678	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.