Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.89	11.37	10.86	11.19	3,791,264	+0.25(+2.31%)
Oct 30, 2008	10.89	11.04	10.72	10.94	3,264,610	+0.30(+2.80%)
Oct 29, 2008	10.69	11.06	10.51	10.64	4,524,845	-0.06(-0.55%)
Oct 28, 2008	9.929	10.70	9.839	10.70	5,169,924	+0.98(+10.08%)
Oct 27, 2008	9.658	10.07	9.500	9.717	4,095,588	-0.05(-0.55%)
Oct 24, 2008	9.622	10.03	9.405	9.771	4,287,579	-0.28(-2.78%)
Oct 23, 2008	10.25	10.26	9.635	10.05	7,766,791	-0.10(-0.98%)
Oct 22, 2008	10.10	10.47	9.906	10.15	6,009,891	-0.31(-2.94%)
Oct 21, 2008	10.33	10.81	10.25	10.46	6,732,055	+0.00(+0.00%)
Oct 20, 2008	10.21	10.49	9.974	10.46	5,210,059	+0.35(+3.44%)
Oct 17, 2008	10.32	10.50	10.00	10.11	5,615,975	-0.36(-3.41%)
Oct 16, 2008	11.13	11.26	10.38	10.47	8,848,186	-0.66(-5.93%)
Oct 15, 2008	11.96	12.01	11.10	11.13	3,925,121	-1.03(-8.50%)
Oct 14, 2008	12.01	13.60	11.60	12.16	7,322,299	+0.51(+4.34%)
Oct 13, 2008	10.94	11.65	10.72	11.65	4,371,048	+1.02(+9.60%)
Oct 10, 2008	11.46	11.46	10.38	10.63	6,965,150	-0.87(-7.57%)
Oct 09, 2008	12.24	12.39	11.50	11.50	5,922,456	-0.74(-6.01%)
Oct 08, 2008	12.51	13.15	12.24	12.24	5,424,028	-0.55(-4.31%)
Oct 07, 2008	13.87	13.97	12.79	12.79	4,238,609	-1.01(-7.30%)
Oct 06, 2008	14.37	14.48	13.33	13.80	5,475,660	-0.65(-4.50%)
Oct 03, 2008	14.85	15.03	14.45	14.45	0	-0.24(-1.66%)
Oct 02, 2008	14.83	14.99	14.65	14.69	3,486,562	-0.23(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.