Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.27	11.43	11.06	11.06	4,260,776	-0.21(-1.84%)
Oct 29, 2009	11.10	11.27	11.04	11.27	3,641,286	+0.22(+1.96%)
Oct 28, 2009	11.28	11.34	11.05	11.05	3,215,949	-0.24(-2.12%)
Oct 27, 2009	11.29	11.36	11.20	11.29	3,998,336	-0.01(-0.08%)
Oct 26, 2009	11.34	11.43	11.12	11.30	6,417,052	-0.38(-3.25%)
Oct 23, 2009	11.67	11.70	11.60	11.68	2,555,558	-0.22(-1.86%)
Oct 22, 2009	11.64	11.92	11.60	11.90	3,297,543	+0.29(+2.53%)
Oct 21, 2009	11.69	11.83	11.60	11.61	3,109,451	-0.11(-0.92%)
Oct 20, 2009	11.68	11.73	11.66	11.72	3,335,933	+0.05(+0.46%)
Oct 19, 2009	11.47	11.69	11.44	11.66	3,086,717	+0.23(+1.97%)
Oct 16, 2009	11.39	11.49	11.27	11.44	2,583,377	-0.02(-0.20%)
Oct 15, 2009	11.46	11.50	11.38	11.46	2,596,129	-0.03(-0.27%)
Oct 14, 2009	11.51	11.56	11.38	11.49	2,559,792	+0.09(+0.75%)
Oct 13, 2009	11.38	11.45	11.26	11.41	2,768,902	-0.01(-0.08%)
Oct 12, 2009	11.43	11.49	11.35	11.41	2,041,168	+0.04(+0.32%)
Oct 09, 2009	11.31	11.38	11.23	11.38	1,891,801	+0.08(+0.72%)
Oct 08, 2009	11.36	11.38	11.23	11.30	3,023,214	+0.13(+1.13%)
Oct 07, 2009	11.22	11.26	11.11	11.17	2,683,187	-0.03(-0.28%)
Oct 06, 2009	11.03	11.23	11.01	11.20	2,762,826	+0.24(+2.18%)
Oct 05, 2009	10.77	10.98	10.71	10.96	3,617,578	+0.21(+1.93%)
Oct 02, 2009	10.80	10.90	10.60	10.76	3,408,200	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.