Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.28	10.43	10.25	10.43	5,947,671	+0.16(+1.57%)
Oct 28, 2010	10.27	10.36	10.19	10.27	2,622,755	+0.07(+0.65%)
Oct 27, 2010	10.43	10.44	10.16	10.20	5,261,694	-0.34(-3.25%)
Oct 25, 2010	10.55	10.63	10.53	10.54	1,932,351	+0.03(+0.32%)
Oct 22, 2010	10.49	10.54	10.49	10.51	1,785,189	+0.02(+0.23%)
Oct 21, 2010	10.50	10.57	10.39	10.49	5,066,117	+0.02(+0.18%)
Oct 20, 2010	10.28	10.49	10.28	10.47	2,840,022	+0.22(+2.18%)
Oct 19, 2010	10.17	10.35	10.17	10.24	3,868,106	-0.00(-0.05%)
Oct 18, 2010	10.41	10.43	10.22	10.25	9,555,367	-0.14(-1.37%)
Oct 15, 2010	10.41	10.46	10.29	10.39	3,375,256	+0.04(+0.41%)
Oct 14, 2010	10.60	10.60	10.32	10.35	4,735,200	-0.25(-2.38%)
Oct 13, 2010	10.58	10.64	10.50	10.60	3,393,055	+0.11(+1.04%)
Oct 12, 2010	10.46	10.49	10.37	10.49	2,758,743	+0.03(+0.32%)
Oct 11, 2010	10.46	10.49	10.39	10.46	1,853,643	+0.01(+0.14%)
Oct 08, 2010	10.44	10.46	10.34	10.44	3,346,235	+0.05(+0.46%)
Oct 07, 2010	10.47	10.50	10.36	10.40	2,485,230	-0.04(-0.41%)
Oct 06, 2010	10.36	10.45	10.27	10.44	3,055,157	+0.09(+0.83%)
Oct 05, 2010	10.22	10.38	10.20	10.35	3,496,727	+0.22(+2.16%)
Oct 04, 2010	10.13	10.21	10.07	10.13	3,417,392	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.