Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.35	10.40	10.28	10.33	6,380,990	-0.16(-1.55%)
Oct 28, 2011	10.53	10.56	10.45	10.50	5,009,331	-0.03(-0.24%)
Oct 27, 2011	10.68	10.75	10.48	10.52	7,360,390	+0.09(+0.88%)
Oct 26, 2011	10.50	10.53	10.31	10.43	7,003,970	+0.09(+0.88%)
Oct 25, 2011	10.48	10.50	10.32	10.34	5,513,789	-0.13(-1.26%)
Oct 24, 2011	10.30	10.52	10.28	10.47	5,408,470	+0.21(+2.03%)
Oct 21, 2011	10.19	10.29	10.13	10.26	4,837,105	+0.20(+1.97%)
Oct 20, 2011	10.10	10.15	9.918	10.07	4,524,084	-0.07(-0.65%)
Oct 19, 2011	10.24	10.28	10.07	10.13	3,926,757	-0.11(-1.09%)
Oct 18, 2011	10.11	10.33	9.979	10.24	5,664,168	+0.14(+1.35%)
Oct 17, 2011	10.21	10.34	10.08	10.11	5,432,871	-0.17(-1.63%)
Oct 14, 2011	10.21	10.34	10.20	10.27	5,025,731	+0.15(+1.50%)
Oct 13, 2011	10.10	10.16	9.999	10.12	5,211,309	+0.01(+0.05%)
Oct 12, 2011	10.19	10.24	10.10	10.12	5,038,438	-0.01(-0.10%)
Oct 11, 2011	10.12	10.19	10.04	10.13	4,663,821	-0.06(-0.60%)
Oct 10, 2011	10.13	10.22	10.07	10.19	5,080,402	+0.26(+2.66%)
Oct 07, 2011	10.20	10.21	9.903	9.923	6,159,802	-0.20(-2.00%)
Oct 06, 2011	10.05	10.19	10.01	10.13	7,900,083	+0.16(+1.58%)
Oct 05, 2011	9.781	10.01	9.766	9.969	7,883,933	+0.19(+1.92%)
Oct 04, 2011	9.152	9.791	9.102	9.781	7,611,298	+0.52(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.