Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.48	15.55	15.18	15.36	3,938,925	+0.11(+0.69%)
Oct 30, 2014	15.78	15.80	15.00	15.26	4,025,238	-0.34(-2.15%)
Oct 29, 2014	15.56	15.75	15.51	15.59	2,775,607	+0.05(+0.32%)
Oct 28, 2014	15.35	15.54	15.34	15.54	1,944,536	+0.24(+1.58%)
Oct 27, 2014	15.24	15.40	15.24	15.30	1,911,125	+0.06(+0.37%)
Oct 24, 2014	15.21	15.25	15.11	15.24	2,006,724	+0.03(+0.20%)
Oct 23, 2014	15.31	15.40	15.17	15.21	2,557,890	+0.08(+0.53%)
Oct 22, 2014	15.28	15.40	15.11	15.13	3,494,121	-0.12(-0.81%)
Oct 21, 2014	15.06	15.29	15.06	15.26	2,162,336	+0.27(+1.82%)
Oct 20, 2014	14.90	15.15	14.87	14.98	1,975,287	+0.03(+0.21%)
Oct 17, 2014	14.80	15.01	14.75	14.95	3,846,186	+0.28(+1.90%)
Oct 16, 2014	14.10	14.84	14.02	14.67	3,964,485	+0.27(+1.90%)
Oct 15, 2014	13.97	14.47	13.90	14.40	6,084,466	+0.18(+1.27%)
Oct 14, 2014	14.10	14.49	14.06	14.22	3,302,964	+0.17(+1.19%)
Oct 13, 2014	14.27	14.44	14.03	14.05	5,540,269	-0.22(-1.57%)
Oct 10, 2014	14.33	14.57	14.22	14.28	4,207,222	-0.09(-0.65%)
Oct 09, 2014	14.86	14.90	14.20	14.37	4,169,383	-0.54(-3.62%)
Oct 08, 2014	14.66	14.92	14.44	14.91	3,341,235	+0.25(+1.69%)
Oct 07, 2014	14.61	14.80	14.56	14.66	5,233,451	-0.04(-0.30%)
Oct 06, 2014	15.21	15.21	14.30	14.70	7,140,398	-0.43(-2.87%)
Oct 03, 2014	15.03	15.26	15.01	15.14	4,186,193	+0.22(+1.50%)
Oct 02, 2014	15.03	15.10	14.52	14.92	3,107,660	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.